STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,907 Value ($000) $872 Avg Close $105.71 Range $99.76 - $113.80

Q4 2020

Shares 12,816 Value ($000) $1,371 Avg Close $85.15 Range $75.67 - $95.73

Q4 2019

Shares 7,779 Value ($000) $684 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 6,610 Value ($000) $584 Avg Close $80.64 Range $72.92 - $86.54

Q1 2016

Shares 27,324 Value ($000) $1,631 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 26,240 Value ($000) $1,575 Avg Close $49.41 Range $45.26 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,907	$872	$105.71	$99.76 - $113.80
Q4 2020	12,816	$1,371	$85.15	$75.67 - $95.73
Q4 2019	7,779	$684	$74.48	$70.59 - $78.18
Q3 2019	6,610	$584	$80.64	$72.92 - $86.54
Q1 2016	27,324	$1,631	$47.41	$42.90 - $50.20
Q4 2015	26,240	$1,575	$49.41	$45.26 - $51.82