STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,604 Value ($000) $2,830 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 41,523 Value ($000) $3,513 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 46,264 Value ($000) $4,239 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 46,506 Value ($000) $4,562 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 47,356 Value ($000) $4,321 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 48,165 Value ($000) $4,696 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 52,170 Value ($000) $4,061 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 52,592 Value ($000) $4,806 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 53,460 Value ($000) $5,133 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 54,762 Value ($000) $4,998 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 55,153 Value ($000) $5,463 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 56,841 Value ($000) $5,919 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 56,678 Value ($000) $5,622 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 56,873 Value ($000) $4,792 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 56,873 Value ($000) $4,345 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 59,553 Value ($000) $5,418 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 60,853 Value ($000) $7,118 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 61,076 Value ($000) $6,737 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 61,556 Value ($000) $6,883 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 61,556 Value ($000) $6,726 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 62,362 Value ($000) $6,671 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 62,652 Value ($000) $5,383 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 62,652 Value ($000) $4,611 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 65,603 Value ($000) $4,313 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 66,310 Value ($000) $5,830 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 66,241 Value ($000) $5,857 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 69,131 Value ($000) $5,795 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 70,436 Value ($000) $5,236 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 72,776 Value ($000) $4,687 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 76,711 Value ($000) $4,360 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 77,911 Value ($000) $3,806 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 80,374 Value ($000) $4,653 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 81,174 Value ($000) $4,662 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 86,309 Value ($000) $4,636 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 86,219 Value ($000) $5,027 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 88,389 Value ($000) $5,161 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 92,804 Value ($000) $5,152 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 95,484 Value ($000) $5,170 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 96,494 Value ($000) $5,512 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 96,609 Value ($000) $5,768 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 98,006 Value ($000) $5,883 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 100,966 Value ($000) $5,739 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 101,536 Value ($000) $5,444 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 52,153 Value ($000) $4,939 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 60,318 Value ($000) $4,949 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 60,268 Value ($000) $4,548 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 61,168 Value ($000) $4,733 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 62,644 Value ($000) $4,597 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 62,814 Value ($000) $4,924 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 64,378 Value ($000) $4,955 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 65,773 Value ($000) $4,309 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,604	$2,830	$84.06	$77.43 - $90.58
Q3 2025	41,523	$3,513	$88.57	$80.62 - $97.54
Q2 2025	46,264	$4,239	$85.17	$73.95 - $97.70
Q1 2025	46,506	$4,562	$100.99	$89.02 - $115.04
Q4 2024	47,356	$4,321	$93.94	$84.07 - $100.65
Q3 2024	48,165	$4,696	$82.83	$68.85 - $96.34
Q2 2024	52,170	$4,061	$78.06	$68.58 - $87.93
Q1 2024	52,592	$4,806	$88.61	$86.02 - $93.59
Q4 2023	53,460	$5,133	$92.19	$84.23 - $102.21
Q3 2023	54,762	$4,998	$92.46	$85.18 - $98.11
Q2 2023	55,153	$5,463	$97.26	$90.65 - $107.92
Q1 2023	56,841	$5,919	$97.06	$90.83 - $103.06
Q4 2022	56,678	$5,622	$87.55	$76.21 - $98.14
Q3 2022	56,873	$4,792	$78.36	$69.62 - $86.43
Q2 2022	56,873	$4,345	$70.38	$62.87 - $83.88
Q1 2022	59,553	$5,418	$85.95	$72.04 - $107.00
Q4 2021	60,853	$7,118	$102.21	$94.07 - $106.70
Q3 2021	61,076	$6,737	$105.71	$99.76 - $113.80
Q2 2021	61,556	$6,883	$101.66	$97.09 - $106.76
Q1 2021	61,556	$6,726	$94.02	$85.71 - $100.80
Q4 2020	62,362	$6,671	$85.15	$75.67 - $95.73
Q3 2020	62,652	$5,383	$70.79	$63.53 - $79.53
Q2 2020	62,652	$4,611	$66.33	$53.56 - $73.96
Q1 2020	65,603	$4,313	$71.00	$43.99 - $82.41
Q4 2019	66,310	$5,830	$74.48	$70.59 - $78.18
Q3 2019	66,241	$5,857	$80.64	$72.92 - $86.54
Q2 2019	69,131	$5,795	$67.93	$63.69 - $73.94
Q1 2019	70,436	$5,236	$59.25	$52.76 - $64.34
Q4 2018	72,776	$4,687	$53.65	$46.76 - $58.96
Q3 2018	76,711	$4,360	$45.07	$41.08 - $49.44
Q2 2018	77,911	$3,806	$48.07	$40.21 - $50.82
Q1 2018	80,374	$4,653	$48.70	$44.98 - $52.02
Q4 2017	81,174	$4,662	$47.41	$44.83 - $50.43
Q3 2017	86,309	$4,636	$46.21	$43.93 - $49.62
Q2 2017	86,219	$5,027	$50.21	$47.53 - $53.95
Q1 2017	88,389	$5,161	$46.79	$44.37 - $48.65
Q4 2016	92,804	$5,152	$45.58	$41.73 - $49.09
Q3 2016	95,484	$5,170	$45.85	$43.42 - $48.12
Q2 2016	96,494	$5,512	$46.45	$43.68 - $50.24
Q1 2016	96,609	$5,768	$47.41	$42.90 - $50.20
Q4 2015	98,006	$5,883	$49.41	$45.26 - $51.82
Q3 2015	100,966	$5,739	$45.32	$34.05 - $48.04
Q2 2015	101,536	$5,444	$40.92	$37.25 - $44.21
Q1 2015	52,153	$4,939	$36.12	$31.50 - $39.93
Q4 2014	60,318	$4,949	$31.27	$28.26 - $33.77
Q3 2014	60,268	$4,548	$30.85	$29.47 - $32.10
Q2 2014	61,168	$4,733	$28.87	$26.94 - $31.19
Q1 2014	62,644	$4,597	$29.29	$27.13 - $31.19
Q4 2013	62,814	$4,924	$31.21	$29.32 - $32.54
Q3 2013	64,378	$4,955	$28.27	$25.85 - $30.65
Q2 2013	65,773	$4,309	$24.37	$22.17 - $26.50