STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,564 Value ($000) $974 Avg Close $84.06 Range $77.43 - $90.58

Q2 2024

Shares 14,393 Value ($000) $1,120 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 15,600 Value ($000) $1,426 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 15,600 Value ($000) $1,498 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 19,100 Value ($000) $1,743 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 19,100 Value ($000) $1,892 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 19,100 Value ($000) $1,989 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 12,100 Value ($000) $1,200 Avg Close $87.55 Range $76.21 - $98.14

Q4 2015

Shares 552,225 Value ($000) $33,150 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 555,150 Value ($000) $31,555 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 537,700 Value ($000) $28,829 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 150,600 Value ($000) $14,262 Avg Close $36.12 Range $31.50 - $39.93

Q1 2014

Shares 324,000 Value ($000) $23,775 Avg Close $29.29 Range $27.13 - $31.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,564	$974	$84.06	$77.43 - $90.58
Q2 2024	14,393	$1,120	$78.06	$68.58 - $87.93
Q1 2024	15,600	$1,426	$88.61	$86.02 - $93.59
Q4 2023	15,600	$1,498	$92.19	$84.23 - $102.21
Q3 2023	19,100	$1,743	$92.46	$85.18 - $98.11
Q2 2023	19,100	$1,892	$97.26	$90.65 - $107.92
Q1 2023	19,100	$1,989	$97.06	$90.83 - $103.06
Q4 2022	12,100	$1,200	$87.55	$76.21 - $98.14
Q4 2015	552,225	$33,150	$49.41	$45.26 - $51.82
Q3 2015	555,150	$31,555	$45.32	$34.05 - $48.04
Q2 2015	537,700	$28,829	$40.92	$37.25 - $44.21
Q1 2015	150,600	$14,262	$36.12	$31.50 - $39.93
Q1 2014	324,000	$23,775	$29.29	$27.13 - $31.19