STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280 Value ($000) $24 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 280 Value ($000) $24 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 280 Value ($000) $26 Avg Close $85.17 Range $73.95 - $97.70

Q1 2015

Shares 2,200 Value ($000) $208 Avg Close $36.12 Range $31.50 - $39.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280	$24	$84.06	$77.43 - $90.58
Q3 2025	280	$24	$88.57	$80.62 - $97.54
Q2 2025	280	$26	$85.17	$73.95 - $97.70
Q1 2015	2,200	$208	$36.12	$31.50 - $39.93