STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,152 Value ($000) $855 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 10,142 Value ($000) $858 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 11,212 Value ($000) $1,027 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 11,052 Value ($000) $1,084 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 11,482 Value ($000) $1,048 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 11,832 Value ($000) $1,154 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 11,857 Value ($000) $923 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 19,157 Value ($000) $1,751 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 18,507 Value ($000) $1,777 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 18,807 Value ($000) $1,717 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 18,807 Value ($000) $1,863 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 18,777 Value ($000) $1,955 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 18,787 Value ($000) $1,864 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 18,612 Value ($000) $1,568 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 19,352 Value ($000) $1,478 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 19,052 Value ($000) $1,733 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 18,427 Value ($000) $2,155 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 17,250 Value ($000) $1,903 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 16,630 Value ($000) $1,859 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 15,905 Value ($000) $1,738 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 15,010 Value ($000) $1,606 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 14,660 Value ($000) $1,260 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 14,110 Value ($000) $1,038 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 14,175 Value ($000) $932 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 13,030 Value ($000) $1,146 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 14,330 Value ($000) $1,267 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 14,130 Value ($000) $1,185 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 14,055 Value ($000) $1,045 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 15,575 Value ($000) $1,003 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 15,390 Value ($000) $875 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 17,770 Value ($000) $868 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 18,390 Value ($000) $1,065 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 23,624 Value ($000) $1,357 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 24,969 Value ($000) $1,341 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 27,324 Value ($000) $1,593 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 29,279 Value ($000) $1,710 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 28,230 Value ($000) $1,567 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 620,250 Value ($000) $33,580 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 682,625 Value ($000) $38,992 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 416,865 Value ($000) $24,887 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 37,715 Value ($000) $2,264 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 30,943 Value ($000) $1,759 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 30,529 Value ($000) $1,637 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 14,040 Value ($000) $1,330 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 10,540 Value ($000) $865 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 8,810 Value ($000) $665 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 7,422 Value ($000) $574 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 8,110 Value ($000) $595 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 8,485 Value ($000) $665 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 8,235 Value ($000) $634 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 6,900 Value ($000) $452 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,152	$855	$84.06	$77.43 - $90.58
Q3 2025	10,142	$858	$88.57	$80.62 - $97.54
Q2 2025	11,212	$1,027	$85.17	$73.95 - $97.70
Q1 2025	11,052	$1,084	$100.99	$89.02 - $115.04
Q4 2024	11,482	$1,048	$93.94	$84.07 - $100.65
Q3 2024	11,832	$1,154	$82.83	$68.85 - $96.34
Q2 2024	11,857	$923	$78.06	$68.58 - $87.93
Q1 2024	19,157	$1,751	$88.61	$86.02 - $93.59
Q4 2023	18,507	$1,777	$92.19	$84.23 - $102.21
Q3 2023	18,807	$1,717	$92.46	$85.18 - $98.11
Q2 2023	18,807	$1,863	$97.26	$90.65 - $107.92
Q1 2023	18,777	$1,955	$97.06	$90.83 - $103.06
Q4 2022	18,787	$1,864	$87.55	$76.21 - $98.14
Q3 2022	18,612	$1,568	$78.36	$69.62 - $86.43
Q2 2022	19,352	$1,478	$70.38	$62.87 - $83.88
Q1 2022	19,052	$1,733	$85.95	$72.04 - $107.00
Q4 2021	18,427	$2,155	$102.21	$94.07 - $106.70
Q3 2021	17,250	$1,903	$105.71	$99.76 - $113.80
Q2 2021	16,630	$1,859	$101.66	$97.09 - $106.76
Q1 2021	15,905	$1,738	$94.02	$85.71 - $100.80
Q4 2020	15,010	$1,606	$85.15	$75.67 - $95.73
Q3 2020	14,660	$1,260	$70.79	$63.53 - $79.53
Q2 2020	14,110	$1,038	$66.33	$53.56 - $73.96
Q1 2020	14,175	$932	$71.00	$43.99 - $82.41
Q4 2019	13,030	$1,146	$74.48	$70.59 - $78.18
Q3 2019	14,330	$1,267	$80.64	$72.92 - $86.54
Q2 2019	14,130	$1,185	$67.93	$63.69 - $73.94
Q1 2019	14,055	$1,045	$59.25	$52.76 - $64.34
Q4 2018	15,575	$1,003	$53.65	$46.76 - $58.96
Q3 2018	15,390	$875	$45.07	$41.08 - $49.44
Q2 2018	17,770	$868	$48.07	$40.21 - $50.82
Q1 2018	18,390	$1,065	$48.70	$44.98 - $52.02
Q4 2017	23,624	$1,357	$47.41	$44.83 - $50.43
Q3 2017	24,969	$1,341	$46.21	$43.93 - $49.62
Q2 2017	27,324	$1,593	$50.21	$47.53 - $53.95
Q1 2017	29,279	$1,710	$46.79	$44.37 - $48.65
Q4 2016	28,230	$1,567	$45.58	$41.73 - $49.09
Q3 2016	620,250	$33,580	$45.85	$43.42 - $48.12
Q2 2016	682,625	$38,992	$46.45	$43.68 - $50.24
Q1 2016	416,865	$24,887	$47.41	$42.90 - $50.20
Q4 2015	37,715	$2,264	$49.41	$45.26 - $51.82
Q3 2015	30,943	$1,759	$45.32	$34.05 - $48.04
Q2 2015	30,529	$1,637	$40.92	$37.25 - $44.21
Q1 2015	14,040	$1,330	$36.12	$31.50 - $39.93
Q4 2014	10,540	$865	$31.27	$28.26 - $33.77
Q3 2014	8,810	$665	$30.85	$29.47 - $32.10
Q2 2014	7,422	$574	$28.87	$26.94 - $31.19
Q1 2014	8,110	$595	$29.29	$27.13 - $31.19
Q4 2013	8,485	$665	$31.21	$29.32 - $32.54
Q3 2013	8,235	$634	$28.27	$25.85 - $30.65
Q2 2013	6,900	$452	$24.37	$22.17 - $26.50