STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,009 Value ($000) $422 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,769 Value ($000) $403 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,787 Value ($000) $439 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,787 Value ($000) $470 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,322 Value ($000) $486 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,356 Value ($000) $522 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,795 Value ($000) $373 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,343 Value ($000) $488 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,033 Value ($000) $483 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,927 Value ($000) $450 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,012 Value ($000) $496 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,505 Value ($000) $469 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,427 Value ($000) $439 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,422 Value ($000) $372 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,295 Value ($000) $328 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,540 Value ($000) $413 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,632 Value ($000) $542 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,496 Value ($000) $496 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,451 Value ($000) $498 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,898 Value ($000) $426 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,866 Value ($000) $414 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,826 Value ($000) $415 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,803 Value ($000) $354 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,653 Value ($000) $240 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,813 Value ($000) $336 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,824 Value ($000) $338 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,856 Value ($000) $407 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,756 Value ($000) $205 Avg Close $59.25 Range $52.76 - $64.34
Q2 2018
Shares 4,887 Value ($000) $239 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 5,619 Value ($000) $325 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 7,096 Value ($000) $407 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 9,700 Value ($000) $521 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 9,353 Value ($000) $545 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 8,030 Value ($000) $468 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 12,332 Value ($000) $685 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 11,333 Value ($000) $613 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 11,229 Value ($000) $641 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 7,765 Value ($000) $463 Avg Close $47.41 Range $42.90 - $50.20