STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,120 Value ($000) $431 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,355 Value ($000) $453 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,355 Value ($000) $491 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,355 Value ($000) $525 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,391 Value ($000) $492 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,391 Value ($000) $526 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,751 Value ($000) $292 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 19,686 Value ($000) $1,799 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 18,436 Value ($000) $1,770 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 18,696 Value ($000) $1,706 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 19,888 Value ($000) $1,970 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 22,472 Value ($000) $2,340 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 26,923 Value ($000) $2,671 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 29,623 Value ($000) $2,496,034 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 34,139 Value ($000) $2,607,878 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 43,576 Value ($000) $3,964,109 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 67,953 Value ($000) $7,948,462 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 66,693 Value ($000) $7,356,905 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 65,994 Value ($000) $7,378,789 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 61,143 Value ($000) $6,681,096 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 54,061 Value ($000) $5,783,446 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 42,171 Value ($000) $3,623,332 Avg Close $70.79 Range $63.53 - $79.53