STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,592 Value ($000) $118 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 1,592 Value ($000) $103 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 32,690 Value ($000) $1,858 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 123,148 Value ($000) $6,016 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 100,049 Value ($000) $5,792 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 142,245 Value ($000) $8,169 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 239,922 Value ($000) $12,886 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 241,938 Value ($000) $14,107 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 205,065 Value ($000) $11,974 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 204,638 Value ($000) $11,362 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 145,045 Value ($000) $7,853 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 145,045 Value ($000) $8,285 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 145,045 Value ($000) $8,659 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 199,345 Value ($000) $11,967 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 222,845 Value ($000) $12,667 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 222,845 Value ($000) $11,948 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 122,100 Value ($000) $11,563 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 110,500 Value ($000) $9,067 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 97,000 Value ($000) $7,320 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 115,700 Value ($000) $8,953 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 97,400 Value ($000) $7,147 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 97,400 Value ($000) $7,635 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 90,400 Value ($000) $6,958 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 55,900 Value ($000) $3,661 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,592	$118	$59.25	$52.76 - $64.34
Q4 2018	1,592	$103	$53.65	$46.76 - $58.96
Q3 2018	32,690	$1,858	$45.07	$41.08 - $49.44
Q2 2018	123,148	$6,016	$48.07	$40.21 - $50.82
Q1 2018	100,049	$5,792	$48.70	$44.98 - $52.02
Q4 2017	142,245	$8,169	$47.41	$44.83 - $50.43
Q3 2017	239,922	$12,886	$46.21	$43.93 - $49.62
Q2 2017	241,938	$14,107	$50.21	$47.53 - $53.95
Q1 2017	205,065	$11,974	$46.79	$44.37 - $48.65
Q4 2016	204,638	$11,362	$45.58	$41.73 - $49.09
Q3 2016	145,045	$7,853	$45.85	$43.42 - $48.12
Q2 2016	145,045	$8,285	$46.45	$43.68 - $50.24
Q1 2016	145,045	$8,659	$47.41	$42.90 - $50.20
Q4 2015	199,345	$11,967	$49.41	$45.26 - $51.82
Q3 2015	222,845	$12,667	$45.32	$34.05 - $48.04
Q2 2015	222,845	$11,948	$40.92	$37.25 - $44.21
Q1 2015	122,100	$11,563	$36.12	$31.50 - $39.93
Q4 2014	110,500	$9,067	$31.27	$28.26 - $33.77
Q3 2014	97,000	$7,320	$30.85	$29.47 - $32.10
Q2 2014	115,700	$8,953	$28.87	$26.94 - $31.19
Q1 2014	97,400	$7,147	$29.29	$27.13 - $31.19
Q4 2013	97,400	$7,635	$31.21	$29.32 - $32.54
Q3 2013	90,400	$6,958	$28.27	$25.85 - $30.65
Q2 2013	55,900	$3,661	$24.37	$22.17 - $26.50