STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,214 Value ($000) $692 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 10,020 Value ($000) $848 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 10,471 Value ($000) $959 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 10,471 Value ($000) $1,027 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 10,371 Value ($000) $946 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 10,770 Value ($000) $1,050 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,807 Value ($000) $841 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 11,162 Value ($000) $1,020 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 12,842 Value ($000) $1,233 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 12,584 Value ($000) $1,149 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 11,204 Value ($000) $1,110 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 11,204 Value ($000) $1,167 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 11,137 Value ($000) $1,105 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 12,318 Value ($000) $1,038 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 12,450 Value ($000) $951 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 12,579 Value ($000) $1,144 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,378 Value ($000) $395 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,778 Value ($000) $417 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,378 Value ($000) $378 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,378 Value ($000) $369 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,378 Value ($000) $361 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,378 Value ($000) $290 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,426 Value ($000) $252 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,426 Value ($000) $225 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,426 Value ($000) $301 Avg Close $74.48 Range $70.59 - $78.18
Q2 2018
Shares 4,894 Value ($000) $239 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,170 Value ($000) $241 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,168 Value ($000) $239 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 3,790 Value ($000) $204 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,813 Value ($000) $222 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,871 Value ($000) $226 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,889 Value ($000) $216 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,902 Value ($000) $211 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,620 Value ($000) $207 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 3,619 Value ($000) $216 Avg Close $47.41 Range $42.90 - $50.20