STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,272 Value ($000) $277 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,272 Value ($000) $300 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,928,154 Value ($000) $189,133 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,092,975 Value ($000) $190,984 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,744,986 Value ($000) $267,609 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,279,637 Value ($000) $333,170 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,275,461 Value ($000) $390,734 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,730,817 Value ($000) $358,196 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,763,290 Value ($000) $343,475 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,775,012 Value ($000) $373,953 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,345,688 Value ($000) $348,386 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,704,518 Value ($000) $268,288 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,704,001 Value ($000) $227,839 Avg Close $78.36 Range $69.62 - $86.43
Q2 2018
Shares 2,777,008 Value ($000) $135,657 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 2,951,217 Value ($000) $170,846 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,090,943 Value ($000) $177,513 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 2,876,997 Value ($000) $154,523 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 2,836,505 Value ($000) $165,397 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 2,788,354 Value ($000) $162,812 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,294,848 Value ($000) $127,410 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 2,374,287 Value ($000) $128,544 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 1,539,787 Value ($000) $87,953 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,325,820 Value ($000) $79,152 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 2,559,142 Value ($000) $153,626 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 2,786,926 Value ($000) $158,409 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 3,284,064 Value ($000) $176,075 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,512,525 Value ($000) $143,237 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,771,896 Value ($000) $145,384 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,866,077 Value ($000) $140,814 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 1,916,639 Value ($000) $148,310 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 1,968,746 Value ($000) $144,467 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 1,921,316 Value ($000) $150,611 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 2,657,157 Value ($000) $204,521 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 2,651,822 Value ($000) $173,721 Avg Close $24.37 Range $22.17 - $26.50