STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,473 Value ($000) $1,927 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 16,403 Value ($000) $1,809 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 16,073 Value ($000) $1,797 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 15,704 Value ($000) $1,716 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 14,356 Value ($000) $1,536 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 14,053 Value ($000) $1,207 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 14,152 Value ($000) $1,041 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 10,946 Value ($000) $720 Avg Close $71.00 Range $43.99 - $82.41

Q1 2018

Shares 6,451 Value ($000) $373 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 19,581 Value ($000) $1,125 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 20,561 Value ($000) $1,104 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 21,222 Value ($000) $1,237 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 19,986 Value ($000) $1,167 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 46,473 Value ($000) $2,580 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 75,943 Value ($000) $4,111 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 146,232 Value ($000) $8,353 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 208,188 Value ($000) $12,429 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 219,184 Value ($000) $13,158 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 224,337 Value ($000) $12,752 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 12,248 Value ($000) $657 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 5,949 Value ($000) $563 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 5,849 Value ($000) $480 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 6,307 Value ($000) $476 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 6,277 Value ($000) $486 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 5,902 Value ($000) $433 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 4,524 Value ($000) $355 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 4,552 Value ($000) $350 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 3,277 Value ($000) $215 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,473	$1,927	$102.21	$94.07 - $106.70
Q3 2021	16,403	$1,809	$105.71	$99.76 - $113.80
Q2 2021	16,073	$1,797	$101.66	$97.09 - $106.76
Q1 2021	15,704	$1,716	$94.02	$85.71 - $100.80
Q4 2020	14,356	$1,536	$85.15	$75.67 - $95.73
Q3 2020	14,053	$1,207	$70.79	$63.53 - $79.53
Q2 2020	14,152	$1,041	$66.33	$53.56 - $73.96
Q1 2020	10,946	$720	$71.00	$43.99 - $82.41
Q1 2018	6,451	$373	$48.70	$44.98 - $52.02
Q4 2017	19,581	$1,125	$47.41	$44.83 - $50.43
Q3 2017	20,561	$1,104	$46.21	$43.93 - $49.62
Q2 2017	21,222	$1,237	$50.21	$47.53 - $53.95
Q1 2017	19,986	$1,167	$46.79	$44.37 - $48.65
Q4 2016	46,473	$2,580	$45.58	$41.73 - $49.09
Q3 2016	75,943	$4,111	$45.85	$43.42 - $48.12
Q2 2016	146,232	$8,353	$46.45	$43.68 - $50.24
Q1 2016	208,188	$12,429	$47.41	$42.90 - $50.20
Q4 2015	219,184	$13,158	$49.41	$45.26 - $51.82
Q3 2015	224,337	$12,752	$45.32	$34.05 - $48.04
Q2 2015	12,248	$657	$40.92	$37.25 - $44.21
Q1 2015	5,949	$563	$36.12	$31.50 - $39.93
Q4 2014	5,849	$480	$31.27	$28.26 - $33.77
Q3 2014	6,307	$476	$30.85	$29.47 - $32.10
Q2 2014	6,277	$486	$28.87	$26.94 - $31.19
Q1 2014	5,902	$433	$29.29	$27.13 - $31.19
Q4 2013	4,524	$355	$31.21	$29.32 - $32.54
Q3 2013	4,552	$350	$28.27	$25.85 - $30.65
Q2 2013	3,277	$215	$24.37	$22.17 - $26.50