STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,092 Value ($000) $20,976 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 257,960 Value ($000) $21,823 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 267,195 Value ($000) $24,483 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 270,803 Value ($000) $21,580 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 256,277 Value ($000) $23,731 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 284,028 Value ($000) $27,690 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 301,018 Value ($000) $22,447 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 330,680 Value ($000) $30,267 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 382,057 Value ($000) $36,681 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 364,417 Value ($000) $33,260 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 380,568 Value ($000) $37,699 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 463,924 Value ($000) $45,920 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 453,668 Value ($000) $20,267 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 467,329 Value ($000) $39,377 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 471,703 Value ($000) $36,035 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 531,251 Value ($000) $48,328 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 1,240,030 Value ($000) $145,047 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 1,137,210 Value ($000) $125,445 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 1,223,583 Value ($000) $136,808 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 1,160,416 Value ($000) $126,800 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 1,164,050 Value ($000) $124,530 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 1,228,281 Value ($000) $104,876 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 353,246 Value ($000) $25,995 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 1,487,691 Value ($000) $97,801 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 1,493,293 Value ($000) $131,291 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 1,698,452 Value ($000) $150,177 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 1,552,683 Value ($000) $130,161 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 1,581,215 Value ($000) $117,548 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 1,580,175 Value ($000) $101,763 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 1,204,222 Value ($000) $68,448 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 1,058,305 Value ($000) $51,697 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 1,719,156 Value ($000) $99,521 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 2,375,470 Value ($000) $136,423 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 2,440,293 Value ($000) $131,068 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 181,465 Value ($000) $10,582 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 168,174 Value ($000) $9,819 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 172,571 Value ($000) $9,581 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 164,643 Value ($000) $8,914 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 156,223 Value ($000) $8,924 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 163,519 Value ($000) $9,762 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 172,448 Value ($000) $10,351 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 173,976 Value ($000) $9,888 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 169,507 Value ($000) $9,089 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 80,112 Value ($000) $7,587 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 92,566 Value ($000) $7,595 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 94,467 Value ($000) $7,127 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 92,720 Value ($000) $7,174 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 93,000 Value ($000) $6,852 Avg Close $29.29 Range $27.13 - $31.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,092	$20,976	$84.06	$77.43 - $90.58
Q3 2025	257,960	$21,823	$88.57	$80.62 - $97.54
Q2 2025	267,195	$24,483	$85.17	$73.95 - $97.70
Q1 2025	270,803	$21,580	$100.99	$89.02 - $115.04
Q4 2024	256,277	$23,731	$93.94	$84.07 - $100.65
Q3 2024	284,028	$27,690	$82.83	$68.85 - $96.34
Q2 2024	301,018	$22,447	$78.06	$68.58 - $87.93
Q1 2024	330,680	$30,267	$88.61	$86.02 - $93.59
Q4 2023	382,057	$36,681	$92.19	$84.23 - $102.21
Q3 2023	364,417	$33,260	$92.46	$85.18 - $98.11
Q2 2023	380,568	$37,699	$97.26	$90.65 - $107.92
Q1 2023	463,924	$45,920	$97.06	$90.83 - $103.06
Q4 2022	453,668	$20,267	$87.55	$76.21 - $98.14
Q3 2022	467,329	$39,377	$78.36	$69.62 - $86.43
Q2 2022	471,703	$36,035	$70.38	$62.87 - $83.88
Q1 2022	531,251	$48,328	$85.95	$72.04 - $107.00
Q4 2021	1,240,030	$145,047	$102.21	$94.07 - $106.70
Q3 2021	1,137,210	$125,445	$105.71	$99.76 - $113.80
Q2 2021	1,223,583	$136,808	$101.66	$97.09 - $106.76
Q1 2021	1,160,416	$126,800	$94.02	$85.71 - $100.80
Q4 2020	1,164,050	$124,530	$85.15	$75.67 - $95.73
Q3 2020	1,228,281	$104,876	$70.79	$63.53 - $79.53
Q2 2020	353,246	$25,995	$66.33	$53.56 - $73.96
Q1 2020	1,487,691	$97,801	$71.00	$43.99 - $82.41
Q4 2019	1,493,293	$131,291	$74.48	$70.59 - $78.18
Q3 2019	1,698,452	$150,177	$80.64	$72.92 - $86.54
Q2 2019	1,552,683	$130,161	$67.93	$63.69 - $73.94
Q1 2019	1,581,215	$117,548	$59.25	$52.76 - $64.34
Q4 2018	1,580,175	$101,763	$53.65	$46.76 - $58.96
Q3 2018	1,204,222	$68,448	$45.07	$41.08 - $49.44
Q2 2018	1,058,305	$51,697	$48.07	$40.21 - $50.82
Q1 2018	1,719,156	$99,521	$48.70	$44.98 - $52.02
Q4 2017	2,375,470	$136,423	$47.41	$44.83 - $50.43
Q3 2017	2,440,293	$131,068	$46.21	$43.93 - $49.62
Q2 2017	181,465	$10,582	$50.21	$47.53 - $53.95
Q1 2017	168,174	$9,819	$46.79	$44.37 - $48.65
Q4 2016	172,571	$9,581	$45.58	$41.73 - $49.09
Q3 2016	164,643	$8,914	$45.85	$43.42 - $48.12
Q2 2016	156,223	$8,924	$46.45	$43.68 - $50.24
Q1 2016	163,519	$9,762	$47.41	$42.90 - $50.20
Q4 2015	172,448	$10,351	$49.41	$45.26 - $51.82
Q3 2015	173,976	$9,888	$45.32	$34.05 - $48.04
Q2 2015	169,507	$9,089	$40.92	$37.25 - $44.21
Q1 2015	80,112	$7,587	$36.12	$31.50 - $39.93
Q4 2014	92,566	$7,595	$31.27	$28.26 - $33.77
Q3 2014	94,467	$7,127	$30.85	$29.47 - $32.10
Q2 2014	92,720	$7,174	$28.87	$26.94 - $31.19
Q1 2014	93,000	$6,852	$29.29	$27.13 - $31.19