STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,263 Value ($000) $30,927 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 460,080 Value ($000) $38,923 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 488,092 Value ($000) $44,724 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 507,950 Value ($000) $49,825 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 544,004 Value ($000) $49,640 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 551,093 Value ($000) $53,726 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 624,730 Value ($000) $48,635 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 102,037 Value ($000) $9,325 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 109,611 Value ($000) $10,524 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 118,063 Value ($000) $10,776 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 148,448 Value ($000) $14,705 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 158,492 Value ($000) $16,504 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 168,034 Value ($000) $17 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 172,053 Value ($000) $14,497 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 206,549 Value ($000) $15,778 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 177,637 Value ($000) $16,160 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 185,489 Value ($000) $21,697 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 196,759 Value ($000) $21,704 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 193,655 Value ($000) $21,653 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 204,818 Value ($000) $22,380 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 209,687 Value ($000) $22,432 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 207,619 Value ($000) $17,839 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 144,698 Value ($000) $10,648 Avg Close $66.33 Range $53.56 - $73.96

Q4 2019

Shares 2,506 Value ($000) $220 Avg Close $74.48 Range $70.59 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,263	$30,927	$84.06	$77.43 - $90.58
Q3 2025	460,080	$38,923	$88.57	$80.62 - $97.54
Q2 2025	488,092	$44,724	$85.17	$73.95 - $97.70
Q1 2025	507,950	$49,825	$100.99	$89.02 - $115.04
Q4 2024	544,004	$49,640	$93.94	$84.07 - $100.65
Q3 2024	551,093	$53,726	$82.83	$68.85 - $96.34
Q2 2024	624,730	$48,635	$78.06	$68.58 - $87.93
Q1 2024	102,037	$9,325	$88.61	$86.02 - $93.59
Q4 2023	109,611	$10,524	$92.19	$84.23 - $102.21
Q3 2023	118,063	$10,776	$92.46	$85.18 - $98.11
Q2 2023	148,448	$14,705	$97.26	$90.65 - $107.92
Q1 2023	158,492	$16,504	$97.06	$90.83 - $103.06
Q4 2022	168,034	$17	$87.55	$76.21 - $98.14
Q3 2022	172,053	$14,497	$78.36	$69.62 - $86.43
Q2 2022	206,549	$15,778	$70.38	$62.87 - $83.88
Q1 2022	177,637	$16,160	$85.95	$72.04 - $107.00
Q4 2021	185,489	$21,697	$102.21	$94.07 - $106.70
Q3 2021	196,759	$21,704	$105.71	$99.76 - $113.80
Q2 2021	193,655	$21,653	$101.66	$97.09 - $106.76
Q1 2021	204,818	$22,380	$94.02	$85.71 - $100.80
Q4 2020	209,687	$22,432	$85.15	$75.67 - $95.73
Q3 2020	207,619	$17,839	$70.79	$63.53 - $79.53
Q2 2020	144,698	$10,648	$66.33	$53.56 - $73.96
Q4 2019	2,506	$220	$74.48	$70.59 - $78.18