STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,032 Value ($000) $255 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,032 Value ($000) $257 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,032 Value ($000) $278 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,032 Value ($000) $297 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,032 Value ($000) $277 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,032 Value ($000) $296 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,646 Value ($000) $284 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,037 Value ($000) $369 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,122 Value ($000) $396 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,135 Value ($000) $377 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,607 Value ($000) $555 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,565 Value ($000) $579 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,240 Value ($000) $421 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,037 Value ($000) $340 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,037 Value ($000) $308 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,175 Value ($000) $380 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,988 Value ($000) $817 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,988 Value ($000) $771 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,988 Value ($000) $781 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,988 Value ($000) $764 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 9,145 Value ($000) $978 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,766 Value ($000) $581 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,453 Value ($000) $548 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,075 Value ($000) $465 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,227 Value ($000) $460 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,980 Value ($000) $617 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 7,566 Value ($000) $634 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 7,566 Value ($000) $562 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 7,540 Value ($000) $486 Avg Close $53.65 Range $46.76 - $58.96