STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,943 Value ($000) $248 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 2,943 Value ($000) $249 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 2,943 Value ($000) $262 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 3,470 Value ($000) $340 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 3,307 Value ($000) $302 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 3,307 Value ($000) $322 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 2,930 Value ($000) $228 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 63,402 Value ($000) $5,794 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 64,157 Value ($000) $6,160 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 74,829 Value ($000) $6,830 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 74,018 Value ($000) $7,332 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 76,358 Value ($000) $7,951 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 76,021 Value ($000) $7,541 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 80,802 Value ($000) $6,808 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 161,545 Value ($000) $12,340 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 82,635 Value ($000) $7,517 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 76,184 Value ($000) $8,911 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 75,607 Value ($000) $8,340 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 76,911 Value ($000) $8,599 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 76,496 Value ($000) $8,359 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 131,169 Value ($000) $14,032 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 137,402 Value ($000) $11,806 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 136,413 Value ($000) $10,039 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 128,672 Value ($000) $8,459 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 123,560 Value ($000) $10,864 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 122,319 Value ($000) $10,816 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 131,332 Value ($000) $11,009 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 134,042 Value ($000) $9,965 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 147,059 Value ($000) $9,471 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 149,574 Value ($000) $8,502 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 83,171 Value ($000) $4,063 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 79,933 Value ($000) $4,628 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 75,349 Value ($000) $4,327 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 76,191 Value ($000) $4,093 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 73,125 Value ($000) $4,264 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 72,839 Value ($000) $4,253 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 73,033 Value ($000) $4,055 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 606 Value ($000) $33 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 310 Value ($000) $18 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 460 Value ($000) $27 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 310 Value ($000) $19 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 310 Value ($000) $18 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 310 Value ($000) $17 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 155 Value ($000) $15 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 155 Value ($000) $13 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 1,061 Value ($000) $80 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 155 Value ($000) $12 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 155 Value ($000) $11 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 155 Value ($000) $12 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 155 Value ($000) $12 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 255 Value ($000) $17 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,943	$248	$84.06	$77.43 - $90.58
Q3 2025	2,943	$249	$88.57	$80.62 - $97.54
Q2 2025	2,943	$262	$85.17	$73.95 - $97.70
Q1 2025	3,470	$340	$100.99	$89.02 - $115.04
Q4 2024	3,307	$302	$93.94	$84.07 - $100.65
Q3 2024	3,307	$322	$82.83	$68.85 - $96.34
Q2 2024	2,930	$228	$78.06	$68.58 - $87.93
Q1 2024	63,402	$5,794	$88.61	$86.02 - $93.59
Q4 2023	64,157	$6,160	$92.19	$84.23 - $102.21
Q3 2023	74,829	$6,830	$92.46	$85.18 - $98.11
Q2 2023	74,018	$7,332	$97.26	$90.65 - $107.92
Q1 2023	76,358	$7,951	$97.06	$90.83 - $103.06
Q4 2022	76,021	$7,541	$87.55	$76.21 - $98.14
Q3 2022	80,802	$6,808	$78.36	$69.62 - $86.43
Q2 2022	161,545	$12,340	$70.38	$62.87 - $83.88
Q1 2022	82,635	$7,517	$85.95	$72.04 - $107.00
Q4 2021	76,184	$8,911	$102.21	$94.07 - $106.70
Q3 2021	75,607	$8,340	$105.71	$99.76 - $113.80
Q2 2021	76,911	$8,599	$101.66	$97.09 - $106.76
Q1 2021	76,496	$8,359	$94.02	$85.71 - $100.80
Q4 2020	131,169	$14,032	$85.15	$75.67 - $95.73
Q3 2020	137,402	$11,806	$70.79	$63.53 - $79.53
Q2 2020	136,413	$10,039	$66.33	$53.56 - $73.96
Q1 2020	128,672	$8,459	$71.00	$43.99 - $82.41
Q4 2019	123,560	$10,864	$74.48	$70.59 - $78.18
Q3 2019	122,319	$10,816	$80.64	$72.92 - $86.54
Q2 2019	131,332	$11,009	$67.93	$63.69 - $73.94
Q1 2019	134,042	$9,965	$59.25	$52.76 - $64.34
Q4 2018	147,059	$9,471	$53.65	$46.76 - $58.96
Q3 2018	149,574	$8,502	$45.07	$41.08 - $49.44
Q2 2018	83,171	$4,063	$48.07	$40.21 - $50.82
Q1 2018	79,933	$4,628	$48.70	$44.98 - $52.02
Q4 2017	75,349	$4,327	$47.41	$44.83 - $50.43
Q3 2017	76,191	$4,093	$46.21	$43.93 - $49.62
Q2 2017	73,125	$4,264	$50.21	$47.53 - $53.95
Q1 2017	72,839	$4,253	$46.79	$44.37 - $48.65
Q4 2016	73,033	$4,055	$45.58	$41.73 - $49.09
Q3 2016	606	$33	$45.85	$43.42 - $48.12
Q2 2016	310	$18	$46.45	$43.68 - $50.24
Q1 2016	460	$27	$47.41	$42.90 - $50.20
Q4 2015	310	$19	$49.41	$45.26 - $51.82
Q3 2015	310	$18	$45.32	$34.05 - $48.04
Q2 2015	310	$17	$40.92	$37.25 - $44.21
Q1 2015	155	$15	$36.12	$31.50 - $39.93
Q4 2014	155	$13	$31.27	$28.26 - $33.77
Q3 2014	1,061	$80	$30.85	$29.47 - $32.10
Q2 2014	155	$12	$28.87	$26.94 - $31.19
Q1 2014	155	$11	$29.29	$27.13 - $31.19
Q4 2013	155	$12	$31.21	$29.32 - $32.54
Q3 2013	155	$12	$28.27	$25.85 - $30.65
Q2 2013	255	$17	$24.37	$22.17 - $26.50