STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,374 Value ($000) $7,610 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 83,718 Value ($000) $7,083 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 60,192 Value ($000) $5,515 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 67,563 Value ($000) $6,627 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 69,902 Value ($000) $6,379 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 57,754 Value ($000) $5,630 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 58,008 Value ($000) $4,516 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 48,251 Value ($000) $4,410 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 50,756 Value ($000) $4,873 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 50,318 Value ($000) $4,593 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 23,586 Value ($000) $2,336 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q3 2022
Shares 1,677 Value ($000) $141,349 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,677 Value ($000) $128,136 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 35,256 Value ($000) $3,207,260 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 39,387 Value ($000) $4,607,117 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 38,897 Value ($000) $4,290,740 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 34,277 Value ($000) $3,832,511 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 34,073 Value ($000) $3,723,156 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 34,126 Value ($000) $3,616,332 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 30,948 Value ($000) $2,659,052 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 31,247 Value ($000) $2,299,466 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 27,285 Value ($000) $1,793,715 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 15,455 Value ($000) $1,358,803 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 65 Value ($000) $5,747 Avg Close $80.64 Range $72.92 - $86.54
Q1 2019
Shares 52,650 Value ($000) $3,914,001 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 52,650 Value ($000) $3,390,660 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 52,650 Value ($000) $2,992,626 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 52,650 Value ($000) $2,571,952 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 52,650 Value ($000) $3,047,908 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 44,590 Value ($000) $2,560,804 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 44,590 Value ($000) $2,394,928 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 47,755 Value ($000) $2,784,594 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 47,755 Value ($000) $2,788,414 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 47,755 Value ($000) $2,651,357 Avg Close $45.58 Range $41.73 - $49.09
Q1 2016
Shares 54,745 Value ($000) $3,268,276 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 54,745 Value ($000) $3,286,342 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 54,745 Value ($000) $3,111,705 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 54,745 Value ($000) $2,935,153 Avg Close $40.92 Range $37.25 - $44.21