STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,644 Value ($000) $4,938 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 64,027 Value ($000) $5,417 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 63,012 Value ($000) $5,774 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 59,562 Value ($000) $5,842 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 59,297 Value ($000) $5,411 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 45,501 Value ($000) $4,436 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 28,818 Value ($000) $2,243 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,909 Value ($000) $540 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,123 Value ($000) $204 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,323 Value ($000) $212 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,123 Value ($000) $210 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,123 Value ($000) $221 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,123 Value ($000) $211 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,410 Value ($000) $200 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,410 Value ($000) $220 Avg Close $85.95 Range $72.04 - $107.00
Q3 2021
Shares 1,975 Value ($000) $220 Avg Close $105.71 Range $99.76 - $113.80