STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,036 Value ($000) $761 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,141 Value ($000) $773 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,191 Value ($000) $842 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 9,411 Value ($000) $923 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 9,426 Value ($000) $860 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 9,591 Value ($000) $935 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,850 Value ($000) $767 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,150 Value ($000) $928 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,500 Value ($000) $1,008 Avg Close $92.19 Range $84.23 - $102.21