STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,958 Value ($000) $2,270 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 30,652 Value ($000) $2,593 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 28,694 Value ($000) $2,629 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 28,694 Value ($000) $2,815 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 29,166 Value ($000) $2,661 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 29,031 Value ($000) $2,830 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 31,385 Value ($000) $2,443 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 43,704 Value ($000) $3,994 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 45,143 Value ($000) $4,334 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 52,793 Value ($000) $4,818 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 51,631 Value ($000) $5,115 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 59,529 Value ($000) $6 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 144,297 Value ($000) $14 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 835,673 Value ($000) $70,414 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 882,450 Value ($000) $67,410 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 899,947 Value ($000) $81,868 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 871,478 Value ($000) $101,937 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 862,320 Value ($000) $95,123 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 850,762 Value ($000) $95,124 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 858,388 Value ($000) $93,796 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 885,578 Value ($000) $94,739 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 872,973 Value ($000) $75,006 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 850,567 Value ($000) $62,593 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 845,281 Value ($000) $55,569 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 668,489 Value ($000) $58,774 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 619,076 Value ($000) $54,739 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 722,582 Value ($000) $60,574 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 730,483 Value ($000) $54,304 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 724,399 Value ($000) $46,651 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 726,400 Value ($000) $41,289 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 727,363 Value ($000) $35,532 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 559,223 Value ($000) $32,373 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 447,113 Value ($000) $25,678 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 394,415 Value ($000) $21,184 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 51,453 Value ($000) $3,000 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 49,148 Value ($000) $2,870 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 22,329 Value ($000) $1,240 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 20,429 Value ($000) $1,106 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 14,274 Value ($000) $815 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 11,022 Value ($000) $658 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 8,822 Value ($000) $530 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 7,842 Value ($000) $446 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 3,096 Value ($000) $293 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 3,096 Value ($000) $293 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 4,318 Value ($000) $354 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 3,731 Value ($000) $282 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 4,196 Value ($000) $325 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 4,196 Value ($000) $308 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 5,296 Value ($000) $415 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 5,296 Value ($000) $408 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 5,296 Value ($000) $347 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,958	$2,270	$84.06	$77.43 - $90.58
Q3 2025	30,652	$2,593	$88.57	$80.62 - $97.54
Q2 2025	28,694	$2,629	$85.17	$73.95 - $97.70
Q1 2025	28,694	$2,815	$100.99	$89.02 - $115.04
Q4 2024	29,166	$2,661	$93.94	$84.07 - $100.65
Q3 2024	29,031	$2,830	$82.83	$68.85 - $96.34
Q2 2024	31,385	$2,443	$78.06	$68.58 - $87.93
Q1 2024	43,704	$3,994	$88.61	$86.02 - $93.59
Q4 2023	45,143	$4,334	$92.19	$84.23 - $102.21
Q3 2023	52,793	$4,818	$92.46	$85.18 - $98.11
Q2 2023	51,631	$5,115	$97.26	$90.65 - $107.92
Q1 2023	59,529	$6	$97.06	$90.83 - $103.06
Q4 2022	144,297	$14	$87.55	$76.21 - $98.14
Q3 2022	835,673	$70,414	$78.36	$69.62 - $86.43
Q2 2022	882,450	$67,410	$70.38	$62.87 - $83.88
Q1 2022	899,947	$81,868	$85.95	$72.04 - $107.00
Q4 2021	871,478	$101,937	$102.21	$94.07 - $106.70
Q3 2021	862,320	$95,123	$105.71	$99.76 - $113.80
Q2 2021	850,762	$95,124	$101.66	$97.09 - $106.76
Q1 2021	858,388	$93,796	$94.02	$85.71 - $100.80
Q4 2020	885,578	$94,739	$85.15	$75.67 - $95.73
Q3 2020	872,973	$75,006	$70.79	$63.53 - $79.53
Q2 2020	850,567	$62,593	$66.33	$53.56 - $73.96
Q1 2020	845,281	$55,569	$71.00	$43.99 - $82.41
Q4 2019	668,489	$58,774	$74.48	$70.59 - $78.18
Q3 2019	619,076	$54,739	$80.64	$72.92 - $86.54
Q2 2019	722,582	$60,574	$67.93	$63.69 - $73.94
Q1 2019	730,483	$54,304	$59.25	$52.76 - $64.34
Q4 2018	724,399	$46,651	$53.65	$46.76 - $58.96
Q3 2018	726,400	$41,289	$45.07	$41.08 - $49.44
Q2 2018	727,363	$35,532	$48.07	$40.21 - $50.82
Q1 2018	559,223	$32,373	$48.70	$44.98 - $52.02
Q4 2017	447,113	$25,678	$47.41	$44.83 - $50.43
Q3 2017	394,415	$21,184	$46.21	$43.93 - $49.62
Q2 2017	51,453	$3,000	$50.21	$47.53 - $53.95
Q1 2017	49,148	$2,870	$46.79	$44.37 - $48.65
Q4 2016	22,329	$1,240	$45.58	$41.73 - $49.09
Q3 2016	20,429	$1,106	$45.85	$43.42 - $48.12
Q2 2016	14,274	$815	$46.45	$43.68 - $50.24
Q1 2016	11,022	$658	$47.41	$42.90 - $50.20
Q4 2015	8,822	$530	$49.41	$45.26 - $51.82
Q3 2015	7,842	$446	$45.32	$34.05 - $48.04
Q2 2015	3,096	$293	$40.92	$37.25 - $44.21
Q1 2015	3,096	$293	$36.12	$31.50 - $39.93
Q4 2014	4,318	$354	$31.27	$28.26 - $33.77
Q3 2014	3,731	$282	$30.85	$29.47 - $32.10
Q2 2014	4,196	$325	$28.87	$26.94 - $31.19
Q1 2014	4,196	$308	$29.29	$27.13 - $31.19
Q4 2013	5,296	$415	$31.21	$29.32 - $32.54
Q3 2013	5,296	$408	$28.27	$25.85 - $30.65
Q2 2013	5,296	$347	$24.37	$22.17 - $26.50