STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,830 Value ($000) $205 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 377,326 Value ($000) $41,230 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 384,599 Value ($000) $41,144 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 384,153 Value ($000) $33,006 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 380,520 Value ($000) $28,002 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 377,369 Value ($000) $24,808 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 384,197 Value ($000) $33,779 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 384,733 Value ($000) $34,018 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 386,533 Value ($000) $32,403 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 405,759 Value ($000) $30,164 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 413,902 Value ($000) $26,655 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 421,325 Value ($000) $23,948 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 427,039 Value ($000) $20,861 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 428,234 Value ($000) $24,790 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 429,128 Value ($000) $24,645 Avg Close $47.41 Range $44.83 - $50.43