STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $105 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,509 Value ($000) $128 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,696 Value ($000) $155 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,731 Value ($000) $170 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,078 Value ($000) $190 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,045 Value ($000) $199 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,291 Value ($000) $178 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,658 Value ($000) $334 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,061 Value ($000) $294 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,046 Value ($000) $278 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,047 Value ($000) $302 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,332 Value ($000) $347 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,687 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,961 Value ($000) $334 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,675 Value ($000) $357 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,943 Value ($000) $540 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,094 Value ($000) $830 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 8,889 Value ($000) $981 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 10,392 Value ($000) $1,162 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 11,278 Value ($000) $1,233 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 22,891 Value ($000) $2,449 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 28,891 Value ($000) $2,483 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 35,576 Value ($000) $2,618 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 36,523 Value ($000) $2,401 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 36,588 Value ($000) $3,217 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 36,517 Value ($000) $3,229 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 37,450 Value ($000) $3,139 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 38,039 Value ($000) $2,828 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 37,909 Value ($000) $2,441 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 38,163 Value ($000) $2,169 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 38,497 Value ($000) $1,880 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 38,896 Value ($000) $2,252 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 37,562 Value ($000) $2,157 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 37,618 Value ($000) $2,020 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 34,300 Value ($000) $2,000 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 33,585 Value ($000) $1,961 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 32,505 Value ($000) $1,805 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 30,909 Value ($000) $1,673 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 26,666 Value ($000) $1,523 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 12,191 Value ($000) $727 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 5,776 Value ($000) $347 Avg Close $49.41 Range $45.26 - $51.82