STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,806 Value ($000) $405 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 5,695 Value ($000) $482 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 6,014 Value ($000) $551 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 8,480 Value ($000) $832 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 12,518 Value ($000) $1,142 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 13,753 Value ($000) $1,341 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 39,891 Value ($000) $3,106 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 54,220 Value ($000) $4,955 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 67,155 Value ($000) $6,448 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 68,377 Value ($000) $6,241 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 69,346 Value ($000) $6,869 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 70,047 Value ($000) $7,294 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 71,994 Value ($000) $7,142 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 74,838 Value ($000) $6,306 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 75,938 Value ($000) $5,801 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 75,611 Value ($000) $6,878 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 69,879 Value ($000) $8,174 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 70,578 Value ($000) $7,786 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 72,294 Value ($000) $8,084 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 74,289 Value ($000) $8,117 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 75,528 Value ($000) $8,080 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 76,534 Value ($000) $6,575 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 78,219 Value ($000) $5,756 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 74,312 Value ($000) $4,885 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 73,566 Value ($000) $6,468 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 74,317 Value ($000) $6,571 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 117,133 Value ($000) $9,820 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 121,321 Value ($000) $9,019 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 131,320 Value ($000) $8,457 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 132,721 Value ($000) $7,544 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 136,158 Value ($000) $6,651 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 137,029 Value ($000) $7,933 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 135,394 Value ($000) $7,775 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 132,369 Value ($000) $7,109 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 124,739 Value ($000) $7,273 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 123,734 Value ($000) $7,224 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 121,099 Value ($000) $6,724 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 121,508 Value ($000) $6,578 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 124,528 Value ($000) $7,113 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 117,808 Value ($000) $7,034 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 113,328 Value ($000) $6,803 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 113,969 Value ($000) $6,478 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 115,214 Value ($000) $6,177 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 58,112 Value ($000) $5,503 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 58,492 Value ($000) $4,799 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 63,032 Value ($000) $4,756 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 70,065 Value ($000) $5,422 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 74,035 Value ($000) $5,432 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 2,647 Value ($000) $207 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 2,377 Value ($000) $182 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 3,077 Value ($000) $202 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,806	$405	$84.06	$77.43 - $90.58
Q3 2025	5,695	$482	$88.57	$80.62 - $97.54
Q2 2025	6,014	$551	$85.17	$73.95 - $97.70
Q1 2025	8,480	$832	$100.99	$89.02 - $115.04
Q4 2024	12,518	$1,142	$93.94	$84.07 - $100.65
Q3 2024	13,753	$1,341	$82.83	$68.85 - $96.34
Q2 2024	39,891	$3,106	$78.06	$68.58 - $87.93
Q1 2024	54,220	$4,955	$88.61	$86.02 - $93.59
Q4 2023	67,155	$6,448	$92.19	$84.23 - $102.21
Q3 2023	68,377	$6,241	$92.46	$85.18 - $98.11
Q2 2023	69,346	$6,869	$97.26	$90.65 - $107.92
Q1 2023	70,047	$7,294	$97.06	$90.83 - $103.06
Q4 2022	71,994	$7,142	$87.55	$76.21 - $98.14
Q3 2022	74,838	$6,306	$78.36	$69.62 - $86.43
Q2 2022	75,938	$5,801	$70.38	$62.87 - $83.88
Q1 2022	75,611	$6,878	$85.95	$72.04 - $107.00
Q4 2021	69,879	$8,174	$102.21	$94.07 - $106.70
Q3 2021	70,578	$7,786	$105.71	$99.76 - $113.80
Q2 2021	72,294	$8,084	$101.66	$97.09 - $106.76
Q1 2021	74,289	$8,117	$94.02	$85.71 - $100.80
Q4 2020	75,528	$8,080	$85.15	$75.67 - $95.73
Q3 2020	76,534	$6,575	$70.79	$63.53 - $79.53
Q2 2020	78,219	$5,756	$66.33	$53.56 - $73.96
Q1 2020	74,312	$4,885	$71.00	$43.99 - $82.41
Q4 2019	73,566	$6,468	$74.48	$70.59 - $78.18
Q3 2019	74,317	$6,571	$80.64	$72.92 - $86.54
Q2 2019	117,133	$9,820	$67.93	$63.69 - $73.94
Q1 2019	121,321	$9,019	$59.25	$52.76 - $64.34
Q4 2018	131,320	$8,457	$53.65	$46.76 - $58.96
Q3 2018	132,721	$7,544	$45.07	$41.08 - $49.44
Q2 2018	136,158	$6,651	$48.07	$40.21 - $50.82
Q1 2018	137,029	$7,933	$48.70	$44.98 - $52.02
Q4 2017	135,394	$7,775	$47.41	$44.83 - $50.43
Q3 2017	132,369	$7,109	$46.21	$43.93 - $49.62
Q2 2017	124,739	$7,273	$50.21	$47.53 - $53.95
Q1 2017	123,734	$7,224	$46.79	$44.37 - $48.65
Q4 2016	121,099	$6,724	$45.58	$41.73 - $49.09
Q3 2016	121,508	$6,578	$45.85	$43.42 - $48.12
Q2 2016	124,528	$7,113	$46.45	$43.68 - $50.24
Q1 2016	117,808	$7,034	$47.41	$42.90 - $50.20
Q4 2015	113,328	$6,803	$49.41	$45.26 - $51.82
Q3 2015	113,969	$6,478	$45.32	$34.05 - $48.04
Q2 2015	115,214	$6,177	$40.92	$37.25 - $44.21
Q1 2015	58,112	$5,503	$36.12	$31.50 - $39.93
Q4 2014	58,492	$4,799	$31.27	$28.26 - $33.77
Q3 2014	63,032	$4,756	$30.85	$29.47 - $32.10
Q2 2014	70,065	$5,422	$28.87	$26.94 - $31.19
Q1 2014	74,035	$5,432	$29.29	$27.13 - $31.19
Q4 2013	2,647	$207	$31.21	$29.32 - $32.54
Q3 2013	2,377	$182	$28.27	$25.85 - $30.65
Q2 2013	3,077	$202	$24.37	$22.17 - $26.50