STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,264 Value ($000) $443 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,747 Value ($000) $486 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,123 Value ($000) $561 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,456 Value ($000) $731 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,248 Value ($000) $753 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 8,325 Value ($000) $812 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,543 Value ($000) $743 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 11,464 Value ($000) $1,048 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 12,357 Value ($000) $1,186 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 75,954 Value ($000) $6,932 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 79,057 Value ($000) $7,831 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 84,868 Value ($000) $8,837 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 85,176 Value ($000) $8,449 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 85,441 Value ($000) $7,199 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 84,117 Value ($000) $6,426 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 78,667 Value ($000) $7,156 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 74,369 Value ($000) $8,699 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 74,318 Value ($000) $8,198 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 73,702 Value ($000) $8,241 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 70,892 Value ($000) $7,746 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 69,469 Value ($000) $7,432 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 68,531 Value ($000) $5,888 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 66,810 Value ($000) $4,917 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 39,127 Value ($000) $2,572 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 8,582 Value ($000) $755 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 8,085 Value ($000) $715 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 7,756 Value ($000) $650 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 8,041 Value ($000) $598 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 7,375 Value ($000) $475 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 6,676 Value ($000) $379 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 6,722 Value ($000) $328 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 8,399 Value ($000) $486 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 8,430 Value ($000) $484 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 8,377 Value ($000) $450 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 9,295 Value ($000) $542 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 9,435 Value ($000) $551 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 10,891 Value ($000) $605 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 10,821 Value ($000) $586 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 11,019 Value ($000) $629 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 11,430 Value ($000) $682 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 11,590 Value ($000) $696 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 11,743 Value ($000) $667 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 12,671 Value ($000) $679 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 6,363 Value ($000) $603 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 6,034 Value ($000) $495 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 5,474 Value ($000) $413 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 4,229 Value ($000) $327 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 4,415 Value ($000) $324 Avg Close $29.29 Range $27.13 - $31.19