STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,584 Value ($000) $395 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,601 Value ($000) $402 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,775 Value ($000) $413 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,732 Value ($000) $458 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,636 Value ($000) $398 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,398 Value ($000) $250 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,726 Value ($000) $245 Avg Close $71.00 Range $43.99 - $82.41
Q1 2018
Shares 9,429 Value ($000) $546 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 9,781 Value ($000) $562 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 9,773 Value ($000) $528 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 10,297 Value ($000) $603 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 10,152 Value ($000) $593 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 10,482 Value ($000) $582 Avg Close $45.58 Range $41.73 - $49.09