STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,541 Value ($000) $1,056 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 13,158 Value ($000) $1,113 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 11,159 Value ($000) $1,022 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 10,131 Value ($000) $994 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 10,315 Value ($000) $941 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 11,800 Value ($000) $1,143 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 12,047 Value ($000) $913 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 11,940 Value ($000) $1,091 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 11,985 Value ($000) $1,151 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 13,232 Value ($000) $1,208 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 13,075 Value ($000) $1,295 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 13,504 Value ($000) $1,406 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 15,009 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 15,128 Value ($000) $1,275 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 15,708 Value ($000) $1,200 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 15,051 Value ($000) $1,369 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 16,319 Value ($000) $1,909 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 16,319 Value ($000) $1,800 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 12,415 Value ($000) $1,357 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 12,415 Value ($000) $1,357 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 12,319 Value ($000) $1,318 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 12,920 Value ($000) $1,110 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 11,490 Value ($000) $846 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 13,226 Value ($000) $869 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 19,810 Value ($000) $1,742 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 17,748 Value ($000) $1,569 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 20,472 Value ($000) $1,716 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 20,487 Value ($000) $1,523 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 22,731 Value ($000) $1,464 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 24,219 Value ($000) $1,377 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 24,599 Value ($000) $1,202 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 28,262 Value ($000) $1,636 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 29,062 Value ($000) $1,669 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 33,317 Value ($000) $1,789 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 36,415 Value ($000) $2,123 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 29,886 Value ($000) $1,745 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 38,371 Value ($000) $2,130 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 34,996 Value ($000) $1,892 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 32,095 Value ($000) $1,833 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 33,925 Value ($000) $2,025 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 34,885 Value ($000) $2,094 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 33,913 Value ($000) $1,928 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 27,959 Value ($000) $1,499 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 14,349 Value ($000) $1,359 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 13,701 Value ($000) $1,124 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 13,709 Value ($000) $1,034 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 10,734 Value ($000) $830 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 4,518 Value ($000) $332 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 2,803 Value ($000) $220 Avg Close $31.21 Range $29.32 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,541	$1,056	$84.06	$77.43 - $90.58
Q3 2025	13,158	$1,113	$88.57	$80.62 - $97.54
Q2 2025	11,159	$1,022	$85.17	$73.95 - $97.70
Q1 2025	10,131	$994	$100.99	$89.02 - $115.04
Q4 2024	10,315	$941	$93.94	$84.07 - $100.65
Q3 2024	11,800	$1,143	$82.83	$68.85 - $96.34
Q2 2024	12,047	$913	$78.06	$68.58 - $87.93
Q1 2024	11,940	$1,091	$88.61	$86.02 - $93.59
Q4 2023	11,985	$1,151	$92.19	$84.23 - $102.21
Q3 2023	13,232	$1,208	$92.46	$85.18 - $98.11
Q2 2023	13,075	$1,295	$97.26	$90.65 - $107.92
Q1 2023	13,504	$1,406	$97.06	$90.83 - $103.06
Q4 2022	15,009	$1	$87.55	$76.21 - $98.14
Q3 2022	15,128	$1,275	$78.36	$69.62 - $86.43
Q2 2022	15,708	$1,200	$70.38	$62.87 - $83.88
Q1 2022	15,051	$1,369	$85.95	$72.04 - $107.00
Q4 2021	16,319	$1,909	$102.21	$94.07 - $106.70
Q3 2021	16,319	$1,800	$105.71	$99.76 - $113.80
Q2 2021	12,415	$1,357	$101.66	$97.09 - $106.76
Q1 2021	12,415	$1,357	$94.02	$85.71 - $100.80
Q4 2020	12,319	$1,318	$85.15	$75.67 - $95.73
Q3 2020	12,920	$1,110	$70.79	$63.53 - $79.53
Q2 2020	11,490	$846	$66.33	$53.56 - $73.96
Q1 2020	13,226	$869	$71.00	$43.99 - $82.41
Q4 2019	19,810	$1,742	$74.48	$70.59 - $78.18
Q3 2019	17,748	$1,569	$80.64	$72.92 - $86.54
Q2 2019	20,472	$1,716	$67.93	$63.69 - $73.94
Q1 2019	20,487	$1,523	$59.25	$52.76 - $64.34
Q4 2018	22,731	$1,464	$53.65	$46.76 - $58.96
Q3 2018	24,219	$1,377	$45.07	$41.08 - $49.44
Q2 2018	24,599	$1,202	$48.07	$40.21 - $50.82
Q1 2018	28,262	$1,636	$48.70	$44.98 - $52.02
Q4 2017	29,062	$1,669	$47.41	$44.83 - $50.43
Q3 2017	33,317	$1,789	$46.21	$43.93 - $49.62
Q2 2017	36,415	$2,123	$50.21	$47.53 - $53.95
Q1 2017	29,886	$1,745	$46.79	$44.37 - $48.65
Q4 2016	38,371	$2,130	$45.58	$41.73 - $49.09
Q3 2016	34,996	$1,892	$45.85	$43.42 - $48.12
Q2 2016	32,095	$1,833	$46.45	$43.68 - $50.24
Q1 2016	33,925	$2,025	$47.41	$42.90 - $50.20
Q4 2015	34,885	$2,094	$49.41	$45.26 - $51.82
Q3 2015	33,913	$1,928	$45.32	$34.05 - $48.04
Q2 2015	27,959	$1,499	$40.92	$37.25 - $44.21
Q1 2015	14,349	$1,359	$36.12	$31.50 - $39.93
Q4 2014	13,701	$1,124	$31.27	$28.26 - $33.77
Q3 2014	13,709	$1,034	$30.85	$29.47 - $32.10
Q2 2014	10,734	$830	$28.87	$26.94 - $31.19
Q1 2014	4,518	$332	$29.29	$27.13 - $31.19
Q4 2013	2,803	$220	$31.21	$29.32 - $32.54