STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,896 Value ($000) $33,507 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 405,809 Value ($000) $34,331 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 404,827 Value ($000) $37,094 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 404,627 Value ($000) $39,690 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 332,945 Value ($000) $30,381 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 332,316 Value ($000) $32,397 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 336,270 Value ($000) $26,179 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 493,209 Value ($000) $45,074 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 349,398 Value ($000) $33,546 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 352,346 Value ($000) $32,159 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 351,659 Value ($000) $34,835 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 351,393 Value ($000) $36,591 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 382,451 Value ($000) $37,939 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 400,506 Value ($000) $33,747 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 400,320 Value ($000) $30,580 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 391,641 Value ($000) $35,628 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 350,139 Value ($000) $40,956 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 340,011 Value ($000) $37,507 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 316,328 Value ($000) $35,369 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 262,735 Value ($000) $28,709 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 256,981 Value ($000) $27,492 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 264,733 Value ($000) $22,746 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 279,193 Value ($000) $20,546 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 466,203 Value ($000) $30,648 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 381,132 Value ($000) $33,509 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 385,897 Value ($000) $34,121 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 395,869 Value ($000) $33,186 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 385,165 Value ($000) $28,633 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 383,189 Value ($000) $24,677 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 350,819 Value ($000) $19,941 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 636,682 Value ($000) $31,102 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 1,031,079 Value ($000) $59,690 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 1,306,284 Value ($000) $75,020 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 1,237,784 Value ($000) $66,481 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 1,228,558 Value ($000) $71,637 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 1,461,142 Value ($000) $85,316 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 1,787,898 Value ($000) $99,264 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 1,510,952 Value ($000) $81,803 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 2,178,312 Value ($000) $124,425 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 2,288,630 Value ($000) $136,631 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 3,284,771 Value ($000) $197,185 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 3,077,338 Value ($000) $174,916 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 3,187,586 Value ($000) $170,902 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 1,673,244 Value ($000) $158,456 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 1,621,904 Value ($000) $133,077 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 696,288 Value ($000) $52,542 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 724,317 Value ($000) $56,048 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 754,121 Value ($000) $55,337 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 938,682 Value ($000) $73,583 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 2,065,577 Value ($000) $158,987 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 2,755,472 Value ($000) $180,456 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,896	$33,507	$84.06	$77.43 - $90.58
Q3 2025	405,809	$34,331	$88.57	$80.62 - $97.54
Q2 2025	404,827	$37,094	$85.17	$73.95 - $97.70
Q1 2025	404,627	$39,690	$100.99	$89.02 - $115.04
Q4 2024	332,945	$30,381	$93.94	$84.07 - $100.65
Q3 2024	332,316	$32,397	$82.83	$68.85 - $96.34
Q2 2024	336,270	$26,179	$78.06	$68.58 - $87.93
Q1 2024	493,209	$45,074	$88.61	$86.02 - $93.59
Q4 2023	349,398	$33,546	$92.19	$84.23 - $102.21
Q3 2023	352,346	$32,159	$92.46	$85.18 - $98.11
Q2 2023	351,659	$34,835	$97.26	$90.65 - $107.92
Q1 2023	351,393	$36,591	$97.06	$90.83 - $103.06
Q4 2022	382,451	$37,939	$87.55	$76.21 - $98.14
Q3 2022	400,506	$33,747	$78.36	$69.62 - $86.43
Q2 2022	400,320	$30,580	$70.38	$62.87 - $83.88
Q1 2022	391,641	$35,628	$85.95	$72.04 - $107.00
Q4 2021	350,139	$40,956	$102.21	$94.07 - $106.70
Q3 2021	340,011	$37,507	$105.71	$99.76 - $113.80
Q2 2021	316,328	$35,369	$101.66	$97.09 - $106.76
Q1 2021	262,735	$28,709	$94.02	$85.71 - $100.80
Q4 2020	256,981	$27,492	$85.15	$75.67 - $95.73
Q3 2020	264,733	$22,746	$70.79	$63.53 - $79.53
Q2 2020	279,193	$20,546	$66.33	$53.56 - $73.96
Q1 2020	466,203	$30,648	$71.00	$43.99 - $82.41
Q4 2019	381,132	$33,509	$74.48	$70.59 - $78.18
Q3 2019	385,897	$34,121	$80.64	$72.92 - $86.54
Q2 2019	395,869	$33,186	$67.93	$63.69 - $73.94
Q1 2019	385,165	$28,633	$59.25	$52.76 - $64.34
Q4 2018	383,189	$24,677	$53.65	$46.76 - $58.96
Q3 2018	350,819	$19,941	$45.07	$41.08 - $49.44
Q2 2018	636,682	$31,102	$48.07	$40.21 - $50.82
Q1 2018	1,031,079	$59,690	$48.70	$44.98 - $52.02
Q4 2017	1,306,284	$75,020	$47.41	$44.83 - $50.43
Q3 2017	1,237,784	$66,481	$46.21	$43.93 - $49.62
Q2 2017	1,228,558	$71,637	$50.21	$47.53 - $53.95
Q1 2017	1,461,142	$85,316	$46.79	$44.37 - $48.65
Q4 2016	1,787,898	$99,264	$45.58	$41.73 - $49.09
Q3 2016	1,510,952	$81,803	$45.85	$43.42 - $48.12
Q2 2016	2,178,312	$124,425	$46.45	$43.68 - $50.24
Q1 2016	2,288,630	$136,631	$47.41	$42.90 - $50.20
Q4 2015	3,284,771	$197,185	$49.41	$45.26 - $51.82
Q3 2015	3,077,338	$174,916	$45.32	$34.05 - $48.04
Q2 2015	3,187,586	$170,902	$40.92	$37.25 - $44.21
Q1 2015	1,673,244	$158,456	$36.12	$31.50 - $39.93
Q4 2014	1,621,904	$133,077	$31.27	$28.26 - $33.77
Q3 2014	696,288	$52,542	$30.85	$29.47 - $32.10
Q2 2014	724,317	$56,048	$28.87	$26.94 - $31.19
Q1 2014	754,121	$55,337	$29.29	$27.13 - $31.19
Q4 2013	938,682	$73,583	$31.21	$29.32 - $32.54
Q3 2013	2,065,577	$158,987	$28.27	$25.85 - $30.65
Q2 2013	2,755,472	$180,456	$24.37	$22.17 - $26.50