STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,333 Value ($000) $305 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 3,333 Value ($000) $320 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 3,333 Value ($000) $304 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 3,333 Value ($000) $330 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 3,333 Value ($000) $347 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 3,373 Value ($000) $335 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 3,373 Value ($000) $284 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 3,333 Value ($000) $255 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 14,733 Value ($000) $1,340 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 19,233 Value ($000) $2,250 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 20,207 Value ($000) $2,229 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 19,817 Value ($000) $2,216 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 19,717 Value ($000) $2,154 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 20,217 Value ($000) $2,163 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 18,717 Value ($000) $1,608 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 18,792 Value ($000) $1,383 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 18,792 Value ($000) $1,390 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 18,487 Value ($000) $1,625 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 18,487 Value ($000) $1,635 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 18,487 Value ($000) $1,550 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 18,602 Value ($000) $1,383 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 18,602 Value ($000) $1,198 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 18,602 Value ($000) $1,057 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 18,602 Value ($000) $909 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 18,602 Value ($000) $1,077 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 24,283 Value ($000) $1,395 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 30,969 Value ($000) $1,735 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 30,814 Value ($000) $1,797 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 30,669 Value ($000) $1,791 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 30,669 Value ($000) $1,703 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 30,669 Value ($000) $1,660 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 30,766 Value ($000) $1,757 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 30,027 Value ($000) $1,793 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 30,027 Value ($000) $1,803 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 27,758 Value ($000) $1,578 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 20,376 Value ($000) $1,147 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 4,107 Value ($000) $389 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 4,107 Value ($000) $337 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 4,107 Value ($000) $310 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 4,107 Value ($000) $318 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 2,644 Value ($000) $194 Avg Close $29.29 Range $27.13 - $31.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,333	$305	$88.61	$86.02 - $93.59
Q4 2023	3,333	$320	$92.19	$84.23 - $102.21
Q3 2023	3,333	$304	$92.46	$85.18 - $98.11
Q2 2023	3,333	$330	$97.26	$90.65 - $107.92
Q1 2023	3,333	$347	$97.06	$90.83 - $103.06
Q4 2022	3,373	$335	$87.55	$76.21 - $98.14
Q3 2022	3,373	$284	$78.36	$69.62 - $86.43
Q2 2022	3,333	$255	$70.38	$62.87 - $83.88
Q1 2022	14,733	$1,340	$85.95	$72.04 - $107.00
Q4 2021	19,233	$2,250	$102.21	$94.07 - $106.70
Q3 2021	20,207	$2,229	$105.71	$99.76 - $113.80
Q2 2021	19,817	$2,216	$101.66	$97.09 - $106.76
Q1 2021	19,717	$2,154	$94.02	$85.71 - $100.80
Q4 2020	20,217	$2,163	$85.15	$75.67 - $95.73
Q3 2020	18,717	$1,608	$70.79	$63.53 - $79.53
Q2 2020	18,792	$1,383	$66.33	$53.56 - $73.96
Q1 2020	18,792	$1,390	$71.00	$43.99 - $82.41
Q4 2019	18,487	$1,625	$74.48	$70.59 - $78.18
Q3 2019	18,487	$1,635	$80.64	$72.92 - $86.54
Q2 2019	18,487	$1,550	$67.93	$63.69 - $73.94
Q1 2019	18,602	$1,383	$59.25	$52.76 - $64.34
Q4 2018	18,602	$1,198	$53.65	$46.76 - $58.96
Q3 2018	18,602	$1,057	$45.07	$41.08 - $49.44
Q2 2018	18,602	$909	$48.07	$40.21 - $50.82
Q1 2018	18,602	$1,077	$48.70	$44.98 - $52.02
Q4 2017	24,283	$1,395	$47.41	$44.83 - $50.43
Q3 2017	30,969	$1,735	$46.21	$43.93 - $49.62
Q2 2017	30,814	$1,797	$50.21	$47.53 - $53.95
Q1 2017	30,669	$1,791	$46.79	$44.37 - $48.65
Q4 2016	30,669	$1,703	$45.58	$41.73 - $49.09
Q3 2016	30,669	$1,660	$45.85	$43.42 - $48.12
Q2 2016	30,766	$1,757	$46.45	$43.68 - $50.24
Q1 2016	30,027	$1,793	$47.41	$42.90 - $50.20
Q4 2015	30,027	$1,803	$49.41	$45.26 - $51.82
Q3 2015	27,758	$1,578	$45.32	$34.05 - $48.04
Q2 2015	20,376	$1,147	$40.92	$37.25 - $44.21
Q1 2015	4,107	$389	$36.12	$31.50 - $39.93
Q4 2014	4,107	$337	$31.27	$28.26 - $33.77
Q3 2014	4,107	$310	$30.85	$29.47 - $32.10
Q2 2014	4,107	$318	$28.87	$26.94 - $31.19
Q1 2014	2,644	$194	$29.29	$27.13 - $31.19