STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,700 Value ($000) $290 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 3,700 Value ($000) $285 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 3,700 Value ($000) $242 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,700	$290	$31.21	$29.32 - $32.54
Q3 2013	3,700	$285	$28.27	$25.85 - $30.65
Q2 2013	3,700	$242	$24.37	$22.17 - $26.50