STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 15,769 Value ($000) $919 Avg Close $50.21 Range $47.53 - $53.95

Q1 2016

Shares 68,128 Value ($000) $4,067 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 211,590 Value ($000) $12,702 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 251,708 Value ($000) $14,307 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 151,639 Value ($000) $8,130 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 56,728 Value ($000) $5,372 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 35,225 Value ($000) $2,890 Avg Close $31.27 Range $28.26 - $33.77

Q2 2014

Shares 4,932 Value ($000) $382 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 4,197 Value ($000) $308 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 3,425 Value ($000) $268 Avg Close $31.21 Range $29.32 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	15,769	$919	$50.21	$47.53 - $53.95
Q1 2016	68,128	$4,067	$47.41	$42.90 - $50.20
Q4 2015	211,590	$12,702	$49.41	$45.26 - $51.82
Q3 2015	251,708	$14,307	$45.32	$34.05 - $48.04
Q2 2015	151,639	$8,130	$40.92	$37.25 - $44.21
Q1 2015	56,728	$5,372	$36.12	$31.50 - $39.93
Q4 2014	35,225	$2,890	$31.27	$28.26 - $33.77
Q2 2014	4,932	$382	$28.87	$26.94 - $31.19
Q1 2014	4,197	$308	$29.29	$27.13 - $31.19
Q4 2013	3,425	$268	$31.21	$29.32 - $32.54