STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,270 Value ($000) $207 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,378 Value ($000) $228 Avg Close $92.19 Range $84.23 - $102.21
Q2 2023
Shares 2,459 Value ($000) $244 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,622 Value ($000) $273 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,628 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,719 Value ($000) $398 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 38,336 Value ($000) $2,928 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 36,720 Value ($000) $3,340 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 35,896 Value ($000) $4,199 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 35,911 Value ($000) $4,055 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 26,244 Value ($000) $2,935 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 26,463 Value ($000) $2,891 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 27,292 Value ($000) $2,920 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 39,645 Value ($000) $3,407 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 39,336 Value ($000) $2,895 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 39,149 Value ($000) $2,574 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 38,186 Value ($000) $3,357 Avg Close $74.48 Range $70.59 - $78.18