STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416 Value ($000) $35 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 416 Value ($000) $35 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 416 Value ($000) $38 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 416 Value ($000) $41 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,816 Value ($000) $257 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,816 Value ($000) $275 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,816 Value ($000) $219 Avg Close $78.06 Range $68.58 - $87.93
Q2 2021
Shares 5,591 Value ($000) $625 Avg Close $101.66 Range $97.09 - $106.76
Q3 2019
Shares 6,041 Value ($000) $534 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 6,091 Value ($000) $511 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 144,107 Value ($000) $10,713 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 144,107 Value ($000) $9,280 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 144,107 Value ($000) $8,191 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 140,932 Value ($000) $6,885 Avg Close $48.07 Range $40.21 - $50.82