STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,378 Value ($000) $369 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,615 Value ($000) $423 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,650 Value ($000) $426 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,592 Value ($000) $450 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,595 Value ($000) $419 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,693 Value ($000) $458 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,400 Value ($000) $343 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,342 Value ($000) $397 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,503 Value ($000) $432 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,750 Value ($000) $434 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,629 Value ($000) $459 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,629 Value ($000) $482 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,567 Value ($000) $453 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,642 Value ($000) $391 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,642 Value ($000) $355 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,108 Value ($000) $465 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,389 Value ($000) $630 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,790 Value ($000) $623 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,120 Value ($000) $684 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,547 Value ($000) $715 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 7,762 Value ($000) $830 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 9,382 Value ($000) $806 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 9,211 Value ($000) $678 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 8,507 Value ($000) $559 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,796 Value ($000) $598 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,581 Value ($000) $582 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 6,136 Value ($000) $514 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 6,146 Value ($000) $457 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 6,048 Value ($000) $390 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 5,088 Value ($000) $289 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 4,661 Value ($000) $228 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 12,016 Value ($000) $696 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 6,266 Value ($000) $360 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 5,290 Value ($000) $284 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,800 Value ($000) $280 Avg Close $50.21 Range $47.53 - $53.95