STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30 Value ($000) $3 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 30 Value ($000) $3 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 30 Value ($000) $3 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,060 Value ($000) $188 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,380 Value ($000) $232 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,710 Value ($000) $834 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 13,320 Value ($000) $1,217 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 20,095 Value ($000) $1,929 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 21,010 Value ($000) $1,918 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 23,215 Value ($000) $2,300 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 23,490 Value ($000) $2,446 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 26,640 Value ($000) $2,643 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 27,610 Value ($000) $2,327 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 33,970 Value ($000) $2,595 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 42,840 Value ($000) $3,897 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 43,105 Value ($000) $5,042 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 41,785 Value ($000) $4,609 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 41,820 Value ($000) $4,676 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 41,135 Value ($000) $4,495 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 40,150 Value ($000) $4,295 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 21,910 Value ($000) $1,882 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 20,575 Value ($000) $1,514 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 19,770 Value ($000) $1,300 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 19,705 Value ($000) $1,732 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 19,649 Value ($000) $1,738 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 19,725 Value ($000) $1,654 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 19,745 Value ($000) $1,468 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 18,845 Value ($000) $1,214 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 18,505 Value ($000) $1,052 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 17,995 Value ($000) $879 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 16,015 Value ($000) $927 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 13,675 Value ($000) $785 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 9,265 Value ($000) $498 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,445 Value ($000) $201 Avg Close $50.21 Range $47.53 - $53.95