STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,323 Value ($000) $857 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 8,583 Value ($000) $947 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,665 Value ($000) $298 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,510 Value ($000) $384 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,810 Value ($000) $301 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,609 Value ($000) $396 Avg Close $70.79 Range $63.53 - $79.53
Q1 2020
Shares 112,800 Value ($000) $7,415 Avg Close $71.00 Range $43.99 - $82.41