STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,048 Value ($000) $6,320 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 86,604 Value ($000) $7,327 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 84,403 Value ($000) $7,734 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 78,617 Value ($000) $7,712 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 74,970 Value ($000) $6,841 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 74,986 Value ($000) $7,310 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 72,932 Value ($000) $5,678 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 71,332 Value ($000) $6,519 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 69,226 Value ($000) $6,646 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 67,817 Value ($000) $6,190 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 67,055 Value ($000) $6,642 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 67,205 Value ($000) $6,998 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 68,229 Value ($000) $6,768 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 65,626 Value ($000) $5,530 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 60,471 Value ($000) $4,619 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 56,806 Value ($000) $5,168 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 47,608 Value ($000) $5,252 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 47,608 Value ($000) $5,252 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 43,304 Value ($000) $4,842 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 37,010 Value ($000) $4,044 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 29,482 Value ($000) $3,154 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 25,642 Value ($000) $2,203 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 22,711 Value ($000) $1,671 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 15,699 Value ($000) $1,032 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 7,360 Value ($000) $647 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,304 Value ($000) $381 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,229 Value ($000) $271 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,054 Value ($000) $227 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,275 Value ($000) $211 Avg Close $53.65 Range $46.76 - $58.96
Q2 2017
Shares 4,014 Value ($000) $234 Avg Close $50.21 Range $47.53 - $53.95