STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,272 Value ($000) $2,044 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 25,873 Value ($000) $2,189 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 30,662 Value ($000) $2,810 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 53,089 Value ($000) $5,207 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 57,966 Value ($000) $5,289 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 57,009 Value ($000) $5,558 Avg Close $82.83 Range $68.85 - $96.34

Q3 2019

Shares 971,853 Value ($000) $85,931 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 1,235,883 Value ($000) $103,604 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 1,291,595 Value ($000) $96,017 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 1,650,415 Value ($000) $106,287 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 1,685,027 Value ($000) $95,777 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 1,701,307 Value ($000) $83,109 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 1,472,998 Value ($000) $85,272 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 9,691 Value ($000) $557 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 8,238 Value ($000) $442 Avg Close $46.21 Range $43.93 - $49.62

Q1 2017

Shares 4,103 Value ($000) $240 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 4,848 Value ($000) $269 Avg Close $45.58 Range $41.73 - $49.09

Q2 2016

Shares 4,726 Value ($000) $270 Avg Close $46.45 Range $43.68 - $50.24

Q2 2015

Shares 8,795 Value ($000) $472 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 4,120 Value ($000) $390 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 6,184 Value ($000) $507 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 5,714 Value ($000) $431 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 5,758 Value ($000) $446 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 5,343 Value ($000) $392 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 4,876 Value ($000) $382 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 4,617 Value ($000) $355 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 3,622 Value ($000) $237 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,272	$2,044	$84.06	$77.43 - $90.58
Q3 2025	25,873	$2,189	$88.57	$80.62 - $97.54
Q2 2025	30,662	$2,810	$85.17	$73.95 - $97.70
Q1 2025	53,089	$5,207	$100.99	$89.02 - $115.04
Q4 2024	57,966	$5,289	$93.94	$84.07 - $100.65
Q3 2024	57,009	$5,558	$82.83	$68.85 - $96.34
Q3 2019	971,853	$85,931	$80.64	$72.92 - $86.54
Q2 2019	1,235,883	$103,604	$67.93	$63.69 - $73.94
Q1 2019	1,291,595	$96,017	$59.25	$52.76 - $64.34
Q4 2018	1,650,415	$106,287	$53.65	$46.76 - $58.96
Q3 2018	1,685,027	$95,777	$45.07	$41.08 - $49.44
Q2 2018	1,701,307	$83,109	$48.07	$40.21 - $50.82
Q1 2018	1,472,998	$85,272	$48.70	$44.98 - $52.02
Q4 2017	9,691	$557	$47.41	$44.83 - $50.43
Q3 2017	8,238	$442	$46.21	$43.93 - $49.62
Q1 2017	4,103	$240	$46.79	$44.37 - $48.65
Q4 2016	4,848	$269	$45.58	$41.73 - $49.09
Q2 2016	4,726	$270	$46.45	$43.68 - $50.24
Q2 2015	8,795	$472	$40.92	$37.25 - $44.21
Q1 2015	4,120	$390	$36.12	$31.50 - $39.93
Q4 2014	6,184	$507	$31.27	$28.26 - $33.77
Q3 2014	5,714	$431	$30.85	$29.47 - $32.10
Q2 2014	5,758	$446	$28.87	$26.94 - $31.19
Q1 2014	5,343	$392	$29.29	$27.13 - $31.19
Q4 2013	4,876	$382	$31.21	$29.32 - $32.54
Q3 2013	4,617	$355	$28.27	$25.85 - $30.65
Q2 2013	3,622	$237	$24.37	$22.17 - $26.50