STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,726 Value ($000) $16 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 232,636 Value ($000) $20 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 252,471 Value ($000) $23 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 240,094 Value ($000) $24 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 246,498 Value ($000) $22 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 273,929 Value ($000) $27 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 276,795 Value ($000) $22 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 263,892 Value ($000) $24 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 272,113 Value ($000) $26 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 277,870 Value ($000) $25 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 315,210 Value ($000) $31 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 283,962 Value ($000) $30 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 303,283 Value ($000) $30 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 297,046 Value ($000) $25,029 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 288,010 Value ($000) $21,991 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 297,501 Value ($000) $27,064 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 298,387 Value ($000) $34,902 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 291,400 Value ($000) $32,144 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 276,287 Value ($000) $30,892 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 270,440 Value ($000) $29,551 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 255,797 Value ($000) $27,365 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 218,402 Value ($000) $18,765 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 224,301 Value ($000) $16,506 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 218,719 Value ($000) $14,379 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 257,305 Value ($000) $22,622 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 218,637 Value ($000) $19,332 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 209,160 Value ($000) $17,534 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 208,114 Value ($000) $15,471 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 210,023 Value ($000) $13,526 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 191,192 Value ($000) $10,867 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 176,662 Value ($000) $8,630 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 220,376 Value ($000) $12,758 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 234,050 Value ($000) $13,442 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 232,916 Value ($000) $12,510 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 226,229 Value ($000) $13,191 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 242,807 Value ($000) $14,178 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 243,496 Value ($000) $13,519 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 196,685 Value ($000) $10,649 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 369,102 Value ($000) $21,084 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 155,912 Value ($000) $9,308 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 151,215 Value ($000) $9,077 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 138,189 Value ($000) $7,855 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 136,242 Value ($000) $7,304,634 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 49,528 Value ($000) $4,690 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 51,729 Value ($000) $4,244,345 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 49,247 Value ($000) $3,716,192 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 46,139 Value ($000) $3,570,270 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 44,066 Value ($000) $3,233,529 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 39,005 Value ($000) $3,057,563 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 32,802 Value ($000) $2,524,766 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 26,735 Value ($000) $1,751,420 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,726	$16	$84.06	$77.43 - $90.58
Q3 2025	232,636	$20	$88.57	$80.62 - $97.54
Q2 2025	252,471	$23	$85.17	$73.95 - $97.70
Q1 2025	240,094	$24	$100.99	$89.02 - $115.04
Q4 2024	246,498	$22	$93.94	$84.07 - $100.65
Q3 2024	273,929	$27	$82.83	$68.85 - $96.34
Q2 2024	276,795	$22	$78.06	$68.58 - $87.93
Q1 2024	263,892	$24	$88.61	$86.02 - $93.59
Q4 2023	272,113	$26	$92.19	$84.23 - $102.21
Q3 2023	277,870	$25	$92.46	$85.18 - $98.11
Q2 2023	315,210	$31	$97.26	$90.65 - $107.92
Q1 2023	283,962	$30	$97.06	$90.83 - $103.06
Q4 2022	303,283	$30	$87.55	$76.21 - $98.14
Q3 2022	297,046	$25,029	$78.36	$69.62 - $86.43
Q2 2022	288,010	$21,991	$70.38	$62.87 - $83.88
Q1 2022	297,501	$27,064	$85.95	$72.04 - $107.00
Q4 2021	298,387	$34,902	$102.21	$94.07 - $106.70
Q3 2021	291,400	$32,144	$105.71	$99.76 - $113.80
Q2 2021	276,287	$30,892	$101.66	$97.09 - $106.76
Q1 2021	270,440	$29,551	$94.02	$85.71 - $100.80
Q4 2020	255,797	$27,365	$85.15	$75.67 - $95.73
Q3 2020	218,402	$18,765	$70.79	$63.53 - $79.53
Q2 2020	224,301	$16,506	$66.33	$53.56 - $73.96
Q1 2020	218,719	$14,379	$71.00	$43.99 - $82.41
Q4 2019	257,305	$22,622	$74.48	$70.59 - $78.18
Q3 2019	218,637	$19,332	$80.64	$72.92 - $86.54
Q2 2019	209,160	$17,534	$67.93	$63.69 - $73.94
Q1 2019	208,114	$15,471	$59.25	$52.76 - $64.34
Q4 2018	210,023	$13,526	$53.65	$46.76 - $58.96
Q3 2018	191,192	$10,867	$45.07	$41.08 - $49.44
Q2 2018	176,662	$8,630	$48.07	$40.21 - $50.82
Q1 2018	220,376	$12,758	$48.70	$44.98 - $52.02
Q4 2017	234,050	$13,442	$47.41	$44.83 - $50.43
Q3 2017	232,916	$12,510	$46.21	$43.93 - $49.62
Q2 2017	226,229	$13,191	$50.21	$47.53 - $53.95
Q1 2017	242,807	$14,178	$46.79	$44.37 - $48.65
Q4 2016	243,496	$13,519	$45.58	$41.73 - $49.09
Q3 2016	196,685	$10,649	$45.85	$43.42 - $48.12
Q2 2016	369,102	$21,084	$46.45	$43.68 - $50.24
Q1 2016	155,912	$9,308	$47.41	$42.90 - $50.20
Q4 2015	151,215	$9,077	$49.41	$45.26 - $51.82
Q3 2015	138,189	$7,855	$45.32	$34.05 - $48.04
Q2 2015	136,242	$7,304,634	$40.92	$37.25 - $44.21
Q1 2015	49,528	$4,690	$36.12	$31.50 - $39.93
Q4 2014	51,729	$4,244,345	$31.27	$28.26 - $33.77
Q3 2014	49,247	$3,716,192	$30.85	$29.47 - $32.10
Q2 2014	46,139	$3,570,270	$28.87	$26.94 - $31.19
Q1 2014	44,066	$3,233,529	$29.29	$27.13 - $31.19
Q4 2013	39,005	$3,057,563	$31.21	$29.32 - $32.54
Q3 2013	32,802	$2,524,766	$28.27	$25.85 - $30.65
Q2 2013	26,735	$1,751,420	$24.37	$22.17 - $26.50