STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,686 Value ($000) $900 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 16,192 Value ($000) $1,370 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 20,655 Value ($000) $1,893 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 25,421 Value ($000) $2,494 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 46,162 Value ($000) $4,212 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 62,995 Value ($000) $6,141 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 63,379 Value ($000) $4,934 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 62,081 Value ($000) $5,674 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 59,708 Value ($000) $5,733 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 62,877 Value ($000) $5,739 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 63,170 Value ($000) $6,258 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 57,462 Value ($000) $5,984 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 63,634 Value ($000) $6,313 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 61,394 Value ($000) $5,173 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 58,321 Value ($000) $4,455 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 55,764 Value ($000) $5,072 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 53,841 Value ($000) $6,297 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 51,887 Value ($000) $5,723 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 50,916 Value ($000) $5,692 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 50,031 Value ($000) $5,466 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 57,947 Value ($000) $6,199 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 56,176 Value ($000) $4,826 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 52,078 Value ($000) $3,832 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 24,098 Value ($000) $1,584 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 23,653 Value ($000) $2,079 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 22,180 Value ($000) $1,961 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 22,217 Value ($000) $1,862 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 21,629 Value ($000) $1,607 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 21,326 Value ($000) $1,373 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 21,008 Value ($000) $1,194 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 21,064 Value ($000) $1,029 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 21,787 Value ($000) $1,261 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 21,771 Value ($000) $1,250 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 21,904 Value ($000) $1,176 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 21,682 Value ($000) $1,266 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 21,682 Value ($000) $1,266 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 21,580 Value ($000) $1,198 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 22,167 Value ($000) $1,200 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 21,224 Value ($000) $1,212 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 21,725 Value ($000) $1,297 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 21,242 Value ($000) $1,275 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 21,232 Value ($000) $1,206 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 21,224 Value ($000) $1,138 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 10,608 Value ($000) $1,005 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 10,803 Value ($000) $886 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,798 Value ($000) $211 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 2,693 Value ($000) $208 Avg Close $28.87 Range $26.94 - $31.19