STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,328 Value ($000) $1,038 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 12,307 Value ($000) $1,041 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 12,064 Value ($000) $1,105 Avg Close $85.17 Range $73.95 - $97.70

Q4 2024

Shares 6,075 Value ($000) $554 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 7,403 Value ($000) $722 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 8,709 Value ($000) $678 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 10,063 Value ($000) $920 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 8,587 Value ($000) $824 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 8,214 Value ($000) $750 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 8,035 Value ($000) $796 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 6,263 Value ($000) $652 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 7,796 Value ($000) $773 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 7,522 Value ($000) $634 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 7,349 Value ($000) $561 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 142,997 Value ($000) $13,008 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 155,995 Value ($000) $18,247 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 149,233 Value ($000) $16,462 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 166,336 Value ($000) $18,598 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 165,732 Value ($000) $18,110 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 163,560 Value ($000) $17,498 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 161,973 Value ($000) $13,916 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 160,589 Value ($000) $11,818 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 164,663 Value ($000) $10,825 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 165,484 Value ($000) $14,549 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 154,909 Value ($000) $13,697 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 158,504 Value ($000) $13,287 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 165,807 Value ($000) $12,326 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 176,587 Value ($000) $11,372 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 181,283 Value ($000) $10,304 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 178,736 Value ($000) $8,731 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 161,352 Value ($000) $9,341 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 168,511 Value ($000) $9,678 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 164,287 Value ($000) $8,824 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 118,677 Value ($000) $6,920 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 72,417 Value ($000) $4,228 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 64,274 Value ($000) $3,568 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 48,974 Value ($000) $2,651 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 9,174 Value ($000) $524 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 9,060 Value ($000) $541 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 9,160 Value ($000) $550 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 9,160 Value ($000) $521 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 9,204 Value ($000) $493 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 4,582 Value ($000) $434 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 4,505 Value ($000) $370 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 5,505 Value ($000) $415 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 5,599 Value ($000) $433 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 5,398 Value ($000) $397 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 4,529 Value ($000) $355 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 4,715 Value ($000) $362 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 3,935 Value ($000) $258 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,328	$1,038	$84.06	$77.43 - $90.58
Q3 2025	12,307	$1,041	$88.57	$80.62 - $97.54
Q2 2025	12,064	$1,105	$85.17	$73.95 - $97.70
Q4 2024	6,075	$554	$93.94	$84.07 - $100.65
Q3 2024	7,403	$722	$82.83	$68.85 - $96.34
Q2 2024	8,709	$678	$78.06	$68.58 - $87.93
Q1 2024	10,063	$920	$88.61	$86.02 - $93.59
Q4 2023	8,587	$824	$92.19	$84.23 - $102.21
Q3 2023	8,214	$750	$92.46	$85.18 - $98.11
Q2 2023	8,035	$796	$97.26	$90.65 - $107.92
Q1 2023	6,263	$652	$97.06	$90.83 - $103.06
Q4 2022	7,796	$773	$87.55	$76.21 - $98.14
Q3 2022	7,522	$634	$78.36	$69.62 - $86.43
Q2 2022	7,349	$561	$70.38	$62.87 - $83.88
Q1 2022	142,997	$13,008	$85.95	$72.04 - $107.00
Q4 2021	155,995	$18,247	$102.21	$94.07 - $106.70
Q3 2021	149,233	$16,462	$105.71	$99.76 - $113.80
Q2 2021	166,336	$18,598	$101.66	$97.09 - $106.76
Q1 2021	165,732	$18,110	$94.02	$85.71 - $100.80
Q4 2020	163,560	$17,498	$85.15	$75.67 - $95.73
Q3 2020	161,973	$13,916	$70.79	$63.53 - $79.53
Q2 2020	160,589	$11,818	$66.33	$53.56 - $73.96
Q1 2020	164,663	$10,825	$71.00	$43.99 - $82.41
Q4 2019	165,484	$14,549	$74.48	$70.59 - $78.18
Q3 2019	154,909	$13,697	$80.64	$72.92 - $86.54
Q2 2019	158,504	$13,287	$67.93	$63.69 - $73.94
Q1 2019	165,807	$12,326	$59.25	$52.76 - $64.34
Q4 2018	176,587	$11,372	$53.65	$46.76 - $58.96
Q3 2018	181,283	$10,304	$45.07	$41.08 - $49.44
Q2 2018	178,736	$8,731	$48.07	$40.21 - $50.82
Q1 2018	161,352	$9,341	$48.70	$44.98 - $52.02
Q4 2017	168,511	$9,678	$47.41	$44.83 - $50.43
Q3 2017	164,287	$8,824	$46.21	$43.93 - $49.62
Q2 2017	118,677	$6,920	$50.21	$47.53 - $53.95
Q1 2017	72,417	$4,228	$46.79	$44.37 - $48.65
Q4 2016	64,274	$3,568	$45.58	$41.73 - $49.09
Q3 2016	48,974	$2,651	$45.85	$43.42 - $48.12
Q2 2016	9,174	$524	$46.45	$43.68 - $50.24
Q1 2016	9,060	$541	$47.41	$42.90 - $50.20
Q4 2015	9,160	$550	$49.41	$45.26 - $51.82
Q3 2015	9,160	$521	$45.32	$34.05 - $48.04
Q2 2015	9,204	$493	$40.92	$37.25 - $44.21
Q1 2015	4,582	$434	$36.12	$31.50 - $39.93
Q4 2014	4,505	$370	$31.27	$28.26 - $33.77
Q3 2014	5,505	$415	$30.85	$29.47 - $32.10
Q2 2014	5,599	$433	$28.87	$26.94 - $31.19
Q1 2014	5,398	$397	$29.29	$27.13 - $31.19
Q4 2013	4,529	$355	$31.21	$29.32 - $32.54
Q3 2013	4,715	$362	$28.27	$25.85 - $30.65
Q2 2013	3,935	$258	$24.37	$22.17 - $26.50