STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 93,283 Value ($000) $5,179,072 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 88,812 Value ($000) $4,808,282 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 92,475 Value ($000) $5,282,172 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 92,856 Value ($000) $5,543,503 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 99,236 Value ($000) $5,957,137 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 100,687 Value ($000) $5,723,049 Avg Close $45.32 Range $34.05 - $48.04
Q4 2013
Shares 75,677 Value ($000) $5,932,320 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 76,671 Value ($000) $5,901,367 Avg Close $28.27 Range $25.85 - $30.65