STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,175 Value ($000) $215 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,756 Value ($000) $287 Avg Close $97.06 Range $90.83 - $103.06
Q4 2021
Shares 1,872 Value ($000) $219 Avg Close $102.21 Range $94.07 - $106.70
Q3 2018
Shares 22,483 Value ($000) $1,278 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 22,474 Value ($000) $1,098 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 22,861 Value ($000) $1,323 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,250 Value ($000) $244 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 5,091 Value ($000) $274 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,763 Value ($000) $278 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,763 Value ($000) $278 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 5,515 Value ($000) $306 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 5,515 Value ($000) $299 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 5,515 Value ($000) $315 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 5,515 Value ($000) $329 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 5,515 Value ($000) $331 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,980 Value ($000) $283 Avg Close $45.32 Range $34.05 - $48.04