STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,452 Value ($000) $207 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,410 Value ($000) $288 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,426 Value ($000) $406 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,470 Value ($000) $537 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,474 Value ($000) $500 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,149 Value ($000) $697 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,389 Value ($000) $420 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,189 Value ($000) $474 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 12,764 Value ($000) $1,225 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 13,464 Value ($000) $1,229 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 13,464 Value ($000) $1,334 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,564 Value ($000) $1,412 Avg Close $97.06 Range $90.83 - $103.06
Q3 2021
Shares 13,850 Value ($000) $1,528 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 13,850 Value ($000) $1,549 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 13,850 Value ($000) $1,513 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 13,850 Value ($000) $1,482 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 18,950 Value ($000) $1,628 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 40,400 Value ($000) $2,973 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 39,468 Value ($000) $2,595 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 71,343 Value ($000) $6,272 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 71,643 Value ($000) $6,335 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 71,590 Value ($000) $6,001 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 72,090 Value ($000) $5,359 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 72,078 Value ($000) $4,642 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 72,150 Value ($000) $4,101 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 26,300 Value ($000) $1,285 Avg Close $48.07 Range $40.21 - $50.82
Q4 2017
Shares 50,124 Value ($000) $2,879 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 48,973 Value ($000) $2,630 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 48,168 Value ($000) $2,809 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 49,243 Value ($000) $2,875 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 46,840 Value ($000) $2,601 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 102,520 Value ($000) $5,550 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 101,870 Value ($000) $5,819 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 101,670 Value ($000) $6,070 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 101,890 Value ($000) $6,116 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 105,105 Value ($000) $5,974 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 91,630 Value ($000) $4,913 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 45,470 Value ($000) $4,306 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 47,870 Value ($000) $3,928 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 58,454 Value ($000) $4,411 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 72,654 Value ($000) $5,622 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 39,304 Value ($000) $2,884 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 6,480 Value ($000) $508 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 4,980 Value ($000) $383 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 5,080 Value ($000) $333 Avg Close $24.37 Range $22.17 - $26.50