STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Pershing Square Capital Management, L.P.'s Holding History (CIK: 0001336528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,070,042 Value ($000) $1,077,293 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 10,131,008 Value ($000) $870,456 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 10,131,008 Value ($000) $745,541 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 10,131,008 Value ($000) $666,012 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,457,954 Value ($000) $479,863 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 9,313,890 Value ($000) $823,534 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 9,313,890 Value ($000) $780,783 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 9,994,049 Value ($000) $742,958 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 11,754,441 Value ($000) $756,986 Avg Close $53.65 Range $46.76 - $58.96