STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,632 Value ($000) $32,642 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 397,241 Value ($000) $33,607 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 395,915 Value ($000) $36,278 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 406,177 Value ($000) $39,842 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 417,929 Value ($000) $38,136 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 438,566 Value ($000) $42,756 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 451,720 Value ($000) $35,166 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 540,800 Value ($000) $49,424 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 480,931 Value ($000) $46,174 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 485,606 Value ($000) $44,321 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 514,661 Value ($000) $50,982 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 559,689 Value ($000) $58,280 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 564,510 Value ($000) $55,999 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 584,854 Value ($000) $49,281 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 552,944 Value ($000) $42,239 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 537,469 Value ($000) $48,893 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 3,805,690 Value ($000) $445,151 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 3,018,020 Value ($000) $332,918 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 2,713,658 Value ($000) $314,154 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 2,757,357 Value ($000) $301,297 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 2,480,642 Value ($000) $265,380 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 2,087,442 Value ($000) $179,353 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 1,803,897 Value ($000) $132,749 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 1,487,455 Value ($000) $97,785 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 271,451 Value ($000) $23,866 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 265,856 Value ($000) $23,507 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 264,950 Value ($000) $22,211 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 285,078 Value ($000) $21,193 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 291,456 Value ($000) $18,770 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 314,728 Value ($000) $17,888 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 405,155 Value ($000) $19,793 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 743,503 Value ($000) $43,042 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 5,503,202 Value ($000) $316,048 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 5,170,778 Value ($000) $277,722 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 5,442,402 Value ($000) $317,345 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 5,397,076 Value ($000) $315,135 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 10,386,303 Value ($000) $576,648 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 11,089,098 Value ($000) $600,364 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 11,187,032 Value ($000) $639,003 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 11,359,133 Value ($000) $678,440 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 11,864,515 Value ($000) $712,227 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 13,425,314 Value ($000) $763,268 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 14,638,423 Value ($000) $784,840 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 7,561,187 Value ($000) $716,045 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 8,603,951 Value ($000) $705,955 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 9,014,012 Value ($000) $680,198 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 9,597,331 Value ($000) $742,641 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 9,742,284 Value ($000) $714,889 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 9,019,939 Value ($000) $707,073 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 9,287,641 Value ($000) $714,869 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 9,906,785 Value ($000) $649,070 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,632	$32,642	$84.06	$77.43 - $90.58
Q3 2025	397,241	$33,607	$88.57	$80.62 - $97.54
Q2 2025	395,915	$36,278	$85.17	$73.95 - $97.70
Q1 2025	406,177	$39,842	$100.99	$89.02 - $115.04
Q4 2024	417,929	$38,136	$93.94	$84.07 - $100.65
Q3 2024	438,566	$42,756	$82.83	$68.85 - $96.34
Q2 2024	451,720	$35,166	$78.06	$68.58 - $87.93
Q1 2024	540,800	$49,424	$88.61	$86.02 - $93.59
Q4 2023	480,931	$46,174	$92.19	$84.23 - $102.21
Q3 2023	485,606	$44,321	$92.46	$85.18 - $98.11
Q2 2023	514,661	$50,982	$97.26	$90.65 - $107.92
Q1 2023	559,689	$58,280	$97.06	$90.83 - $103.06
Q4 2022	564,510	$55,999	$87.55	$76.21 - $98.14
Q3 2022	584,854	$49,281	$78.36	$69.62 - $86.43
Q2 2022	552,944	$42,239	$70.38	$62.87 - $83.88
Q1 2022	537,469	$48,893	$85.95	$72.04 - $107.00
Q4 2021	3,805,690	$445,151	$102.21	$94.07 - $106.70
Q3 2021	3,018,020	$332,918	$105.71	$99.76 - $113.80
Q2 2021	2,713,658	$314,154	$101.66	$97.09 - $106.76
Q1 2021	2,757,357	$301,297	$94.02	$85.71 - $100.80
Q4 2020	2,480,642	$265,380	$85.15	$75.67 - $95.73
Q3 2020	2,087,442	$179,353	$70.79	$63.53 - $79.53
Q2 2020	1,803,897	$132,749	$66.33	$53.56 - $73.96
Q1 2020	1,487,455	$97,785	$71.00	$43.99 - $82.41
Q4 2019	271,451	$23,866	$74.48	$70.59 - $78.18
Q3 2019	265,856	$23,507	$80.64	$72.92 - $86.54
Q2 2019	264,950	$22,211	$67.93	$63.69 - $73.94
Q1 2019	285,078	$21,193	$59.25	$52.76 - $64.34
Q4 2018	291,456	$18,770	$53.65	$46.76 - $58.96
Q3 2018	314,728	$17,888	$45.07	$41.08 - $49.44
Q2 2018	405,155	$19,793	$48.07	$40.21 - $50.82
Q1 2018	743,503	$43,042	$48.70	$44.98 - $52.02
Q4 2017	5,503,202	$316,048	$47.41	$44.83 - $50.43
Q3 2017	5,170,778	$277,722	$46.21	$43.93 - $49.62
Q2 2017	5,442,402	$317,345	$50.21	$47.53 - $53.95
Q1 2017	5,397,076	$315,135	$46.79	$44.37 - $48.65
Q4 2016	10,386,303	$576,648	$45.58	$41.73 - $49.09
Q3 2016	11,089,098	$600,364	$45.85	$43.42 - $48.12
Q2 2016	11,187,032	$639,003	$46.45	$43.68 - $50.24
Q1 2016	11,359,133	$678,440	$47.41	$42.90 - $50.20
Q4 2015	11,864,515	$712,227	$49.41	$45.26 - $51.82
Q3 2015	13,425,314	$763,268	$45.32	$34.05 - $48.04
Q2 2015	14,638,423	$784,840	$40.92	$37.25 - $44.21
Q1 2015	7,561,187	$716,045	$36.12	$31.50 - $39.93
Q4 2014	8,603,951	$705,955	$31.27	$28.26 - $33.77
Q3 2014	9,014,012	$680,198	$30.85	$29.47 - $32.10
Q2 2014	9,597,331	$742,641	$28.87	$26.94 - $31.19
Q1 2014	9,742,284	$714,889	$29.29	$27.13 - $31.19
Q4 2013	9,019,939	$707,073	$31.21	$29.32 - $32.54
Q3 2013	9,287,641	$714,869	$28.27	$25.85 - $30.65
Q2 2013	9,906,785	$649,070	$24.37	$22.17 - $26.50