STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,700 Value ($000) $1,238 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 14,892 Value ($000) $1,260 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 14,992 Value ($000) $1,374 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 15,311 Value ($000) $1,502 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 13,078 Value ($000) $1,193 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 13,228 Value ($000) $1,290 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 13,662 Value ($000) $1,064 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 21,025 Value ($000) $1,921 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 26,081 Value ($000) $2,504 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 26,031 Value ($000) $2,376 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 26,381 Value ($000) $2,613 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 27,281 Value ($000) $2,841 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 27,305 Value ($000) $2,709 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 26,555 Value ($000) $2,238 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 29,224 Value ($000) $2,232 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 32,157 Value ($000) $2,925 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 33,892 Value ($000) $3,964 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 33,691 Value ($000) $3,716 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 41,066 Value ($000) $4,592 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 40,932 Value ($000) $4,473 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 41,827 Value ($000) $4,475 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 39,376 Value ($000) $3,383 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 32,730 Value ($000) $2,409 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 31,800 Value ($000) $2,091 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 28,700 Value ($000) $2,523 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 28,700 Value ($000) $2,538 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 28,700 Value ($000) $2,406 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 29,600 Value ($000) $2,200 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 29,600 Value ($000) $1,906 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 29,700 Value ($000) $1,688 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 29,700 Value ($000) $1,451 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 29,400 Value ($000) $1,702 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 24,935 Value ($000) $1,432 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 25,100 Value ($000) $1,348 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 25,100 Value ($000) $1,464 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 24,900 Value ($000) $1,454 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 24,250 Value ($000) $1,346 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 24,850 Value ($000) $1,345 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 22,175 Value ($000) $1,267 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 22,175 Value ($000) $1,324 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 19,602 Value ($000) $1,177 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 19,200 Value ($000) $1,091 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 18,700 Value ($000) $1,003 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 9,100 Value ($000) $862 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 8,300 Value ($000) $681 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 8,300 Value ($000) $626 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 8,300 Value ($000) $642 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 8,300 Value ($000) $609 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 8,000 Value ($000) $627 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 8,000 Value ($000) $616 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 8,000 Value ($000) $524 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,700	$1,238	$84.06	$77.43 - $90.58
Q3 2025	14,892	$1,260	$88.57	$80.62 - $97.54
Q2 2025	14,992	$1,374	$85.17	$73.95 - $97.70
Q1 2025	15,311	$1,502	$100.99	$89.02 - $115.04
Q4 2024	13,078	$1,193	$93.94	$84.07 - $100.65
Q3 2024	13,228	$1,290	$82.83	$68.85 - $96.34
Q2 2024	13,662	$1,064	$78.06	$68.58 - $87.93
Q1 2024	21,025	$1,921	$88.61	$86.02 - $93.59
Q4 2023	26,081	$2,504	$92.19	$84.23 - $102.21
Q3 2023	26,031	$2,376	$92.46	$85.18 - $98.11
Q2 2023	26,381	$2,613	$97.26	$90.65 - $107.92
Q1 2023	27,281	$2,841	$97.06	$90.83 - $103.06
Q4 2022	27,305	$2,709	$87.55	$76.21 - $98.14
Q3 2022	26,555	$2,238	$78.36	$69.62 - $86.43
Q2 2022	29,224	$2,232	$70.38	$62.87 - $83.88
Q1 2022	32,157	$2,925	$85.95	$72.04 - $107.00
Q4 2021	33,892	$3,964	$102.21	$94.07 - $106.70
Q3 2021	33,691	$3,716	$105.71	$99.76 - $113.80
Q2 2021	41,066	$4,592	$101.66	$97.09 - $106.76
Q1 2021	40,932	$4,473	$94.02	$85.71 - $100.80
Q4 2020	41,827	$4,475	$85.15	$75.67 - $95.73
Q3 2020	39,376	$3,383	$70.79	$63.53 - $79.53
Q2 2020	32,730	$2,409	$66.33	$53.56 - $73.96
Q1 2020	31,800	$2,091	$71.00	$43.99 - $82.41
Q4 2019	28,700	$2,523	$74.48	$70.59 - $78.18
Q3 2019	28,700	$2,538	$80.64	$72.92 - $86.54
Q2 2019	28,700	$2,406	$67.93	$63.69 - $73.94
Q1 2019	29,600	$2,200	$59.25	$52.76 - $64.34
Q4 2018	29,600	$1,906	$53.65	$46.76 - $58.96
Q3 2018	29,700	$1,688	$45.07	$41.08 - $49.44
Q2 2018	29,700	$1,451	$48.07	$40.21 - $50.82
Q1 2018	29,400	$1,702	$48.70	$44.98 - $52.02
Q4 2017	24,935	$1,432	$47.41	$44.83 - $50.43
Q3 2017	25,100	$1,348	$46.21	$43.93 - $49.62
Q2 2017	25,100	$1,464	$50.21	$47.53 - $53.95
Q1 2017	24,900	$1,454	$46.79	$44.37 - $48.65
Q4 2016	24,250	$1,346	$45.58	$41.73 - $49.09
Q3 2016	24,850	$1,345	$45.85	$43.42 - $48.12
Q2 2016	22,175	$1,267	$46.45	$43.68 - $50.24
Q1 2016	22,175	$1,324	$47.41	$42.90 - $50.20
Q4 2015	19,602	$1,177	$49.41	$45.26 - $51.82
Q3 2015	19,200	$1,091	$45.32	$34.05 - $48.04
Q2 2015	18,700	$1,003	$40.92	$37.25 - $44.21
Q1 2015	9,100	$862	$36.12	$31.50 - $39.93
Q4 2014	8,300	$681	$31.27	$28.26 - $33.77
Q3 2014	8,300	$626	$30.85	$29.47 - $32.10
Q2 2014	8,300	$642	$28.87	$26.94 - $31.19
Q1 2014	8,300	$609	$29.29	$27.13 - $31.19
Q4 2013	8,000	$627	$31.21	$29.32 - $32.54
Q3 2013	8,000	$616	$28.27	$25.85 - $30.65
Q2 2013	8,000	$524	$24.37	$22.17 - $26.50