STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 71,855 Value ($000) $6,567 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 72,089 Value ($000) $6,921 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 71,895 Value ($000) $6,562 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 72,068 Value ($000) $7,139 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 72,335 Value ($000) $7,532 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 72,539 Value ($000) $7,196 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 72,296 Value ($000) $6,092 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 72,311 Value ($000) $5,524 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 75,034 Value ($000) $6,826 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 75,860 Value ($000) $8,873 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 78,153 Value ($000) $8,621 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 78,215 Value ($000) $8,745 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 78,689 Value ($000) $8,598 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 79,171 Value ($000) $8,470 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 79,238 Value ($000) $6,808 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 79,142 Value ($000) $5,824 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 69,229 Value ($000) $4,551 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 63,400 Value ($000) $5,574 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 65,830 Value ($000) $5,821 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 66,216 Value ($000) $5,551 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 66,537 Value ($000) $4,946 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 69,021 Value ($000) $4,445 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 77,176 Value ($000) $4,387 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 62,846 Value ($000) $3,070 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 59,649 Value ($000) $3,453 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 54,688 Value ($000) $3,141 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 57,122 Value ($000) $3,068 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 57,696 Value ($000) $3,364 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 50,981 Value ($000) $2,977 Avg Close $46.79 Range $44.37 - $48.65