STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,025 Value ($000) $1,456 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 15,345 Value ($000) $1,677 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 15,855 Value ($000) $1,696 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,050 Value ($000) $262 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 142,130 Value ($000) $10,459 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 104,197 Value ($000) $9,161 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 83,880 Value ($000) $7,417 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 95,950 Value ($000) $8,043 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 134,345 Value ($000) $9,987 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 10,000 Value ($000) $644 Avg Close $53.65 Range $46.76 - $58.96