STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,976 Value ($000) $335 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,052 Value ($000) $343 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,077 Value ($000) $374 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,095 Value ($000) $402 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,116 Value ($000) $376 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,249 Value ($000) $414 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,894 Value ($000) $225 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,065 Value ($000) $280 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,821 Value ($000) $367 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,781 Value ($000) $345 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,281 Value ($000) $424 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,281 Value ($000) $446 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,339 Value ($000) $430 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,072 Value ($000) $343 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,419 Value ($000) $338 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,386 Value ($000) $399 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,126 Value ($000) $366 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,011 Value ($000) $332 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,968 Value ($000) $332 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,968 Value ($000) $324 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,032 Value ($000) $217 Avg Close $85.15 Range $75.67 - $95.73
Q4 2019
Shares 2,282 Value ($000) $201 Avg Close $74.48 Range $70.59 - $78.18
Q4 2016
Shares 4,439 Value ($000) $246 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 6,149 Value ($000) $333 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 5,554 Value ($000) $317 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 5,554 Value ($000) $332 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 6,054 Value ($000) $363 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 3,664 Value ($000) $208 Avg Close $45.32 Range $34.05 - $48.04
Q2 2013
Shares 1,225 Value ($000) $80 Avg Close $24.37 Range $22.17 - $26.50