STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,782 Value ($000) $6,887 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 67,596 Value ($000) $5,719 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 64,463 Value ($000) $5,907 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 84,947 Value ($000) $8,332 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 200,057 Value ($000) $18,255 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 366,307 Value ($000) $35,711 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,366,655 Value ($000) $106,394 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,948,837 Value ($000) $178,104 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,419,064 Value ($000) $232,254 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,529,869 Value ($000) $230,901 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,716,959 Value ($000) $269,142 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,487,901 Value ($000) $259,065 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,611,901 Value ($000) $259,101 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,997,842 Value ($000) $252,598 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,242,719 Value ($000) $247,711 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,299,256 Value ($000) $300,133 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,560,646 Value ($000) $299,519 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,280,667 Value ($000) $251,580 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,093,483 Value ($000) $234,072 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,399,981 Value ($000) $152,976 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,193,014 Value ($000) $127,629 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 547,388 Value ($000) $47,032 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 11,839 Value ($000) $871 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 24,434 Value ($000) $1,606 Avg Close $71.00 Range $43.99 - $82.41
Q2 2018
Shares 168,609 Value ($000) $8,237 Avg Close $48.07 Range $40.21 - $50.82
Q3 2016
Shares 44,900 Value ($000) $2,431 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 199,175 Value ($000) $11,377 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 268,375 Value ($000) $16,022 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 109,075 Value ($000) $6,548 Avg Close $49.41 Range $45.26 - $51.82
Q2 2015
Shares 20,092 Value ($000) $1,077 Avg Close $40.92 Range $37.25 - $44.21