STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 648,665 Value ($000) $37,551 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 644,300 Value ($000) $37,002 Avg Close $47.41 Range $44.83 - $50.43
Q4 2016
Shares 5,500 Value ($000) $305 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 9,280 Value ($000) $502 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 9,280 Value ($000) $530 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 354,800 Value ($000) $21,182 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 412,500 Value ($000) $24,762 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 412,500 Value ($000) $23,446 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 352,500 Value ($000) $18,899 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 176,250 Value ($000) $16,691 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 176,250 Value ($000) $14,461 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 239,450 Value ($000) $18,069 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 448,450 Value ($000) $34,701 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 446,850 Value ($000) $32,790 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 446,850 Value ($000) $35,029 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 255,200 Value ($000) $19,643 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 410,800 Value ($000) $26,912 Avg Close $24.37 Range $22.17 - $26.50